S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,00 18:20 |
133,26 133,57 |
-0,43 % -0,57 |
133,33 131,76 |
984,32 Tsd. | |
Abbott Laboratories US0028241000 |
115,76 18:20 |
117,50 118,13 |
-2,01 % -2,37 |
117,50 115,17 |
2,09 Mio. | |
AbbVie Inc US00287Y1091 |
193,66 18:20 |
193,13 193,45 |
+0,11 % 0,21 |
194,55 191,78 |
882,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,03 18:20 |
335,00 337,04 |
-0,89 % -3,01 |
337,13 332,96 |
832,92 Tsd. | |
Adobe Inc US00724F1012 |
509,5700 18:20 |
517,0100 515,0300 |
-1,06 % -5,46 |
517,5800 507,5200 |
1,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8942 18:19 |
150,9000 150,8200 |
-0,61 % -0,93 |
151,1100 148,8100 |
9,37 Mio. | |
AES Corp US00130H1059 |
19,12 18:19 |
19,30 19,24 |
-0,65 % -0,13 |
19,53 19,06 |
1,76 Mio. | |
AFLAC Inc US0010551028 |
109,63 18:19 |
109,72 109,56 |
+0,06 % 0,07 |
109,90 109,19 |
477,46 Tsd. | |
Agilent Technologies US00846U1016 |
138,31 18:19 |
138,50 138,35 |
-0,03 % -0,04 |
138,75 137,43 |
205,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,13 18:20 |
291,80 291,13 |
-0,69 % -2,00 |
291,98 287,92 |
219,04 Tsd. | |
Airbnb Inc US0090661010 |
122,7800 18:19 |
122,3200 122,1200 |
+0,54 % 0,66 |
123,5700 122,0000 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3770 18:18 |
97,8300 97,8700 |
-0,50 % -0,49 |
98,0000 96,8400 |
179,52 Tsd. | |
Albemarle Corporation US0126531013 |
87,83 18:19 |
90,56 89,82 |
-2,22 % -1,99 |
90,74 86,80 |
672,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,52 18:19 |
124,01 124,01 |
-0,40 % -0,49 |
124,39 123,00 |
168,39 Tsd. | |
Align Technology Inc US0162551016 |
252,0450 18:19 |
253,4100 253,1600 |
-0,44 % -1,12 |
258,3500 250,4800 |
205,54 Tsd. |