S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,47 17:49 |
100,87 102,72 |
-0,24 % -0,25 |
103,69 100,87 |
1,54 Mio. | |
Abbott Laboratories US0028241000 |
102,71 17:48 |
102,92 102,96 |
-0,24 % -0,25 |
103,87 102,51 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
168,21 17:48 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
999,09 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,08 17:49 |
318,38 317,87 |
+1,32 % 4,21 |
323,23 318,03 |
1,17 Mio. | |
Adobe Inc US00724F1012 |
566,6900 17:49 |
564,6000 565,7100 |
+0,17 % 0,98 |
570,1000 562,4100 |
554,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,1099 17:49 |
179,6900 179,8300 |
-2,07 % -3,72 |
179,7500 174,5300 |
20,84 Mio. | |
AES Corp US00130H1059 |
17,37 17:48 |
17,20 17,00 |
+2,18 % 0,37 |
17,43 17,13 |
2,61 Mio. | |
AFLAC Inc US0010551028 |
93,66 17:48 |
93,51 93,37 |
+0,31 % 0,29 |
94,46 93,23 |
482,84 Tsd. | |
Agilent Technologies US00846U1016 |
134,00 17:48 |
131,99 131,01 |
+2,28 % 2,99 |
134,26 131,60 |
238,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,72 17:47 |
260,32 259,84 |
+3,03 % 7,88 |
269,23 259,23 |
586,25 Tsd. | |
Airbnb Inc US0090661010 |
149,8164 17:48 |
148,4700 147,2200 |
+1,76 % 2,60 |
150,4800 147,8800 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3650 17:47 |
96,5000 96,2600 |
+0,11 % 0,11 |
96,8200 95,9400 |
236,83 Tsd. | |
Albemarle Corporation US0126531013 |
94,54 17:48 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,27 |
815,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,14 17:47 |
128,48 127,06 |
+0,85 % 1,08 |
128,81 127,56 |
151,04 Tsd. | |
Align Technology Inc US0162551016 |
242,7550 17:48 |
242,9100 240,2700 |
+1,03 % 2,49 |
244,7300 239,3200 |
151,18 Tsd. |