S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,62 21:21 |
104,22 104,64 |
-0,97 % -1,02 |
105,52 103,44 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
100,46 21:22 |
102,39 104,68 |
-4,03 % -4,22 |
104,15 99,71 |
9,09 Mio. | |
AbbVie Inc US00287Y1091 |
171,43 21:21 |
174,45 175,27 |
-2,19 % -3,84 |
176,68 171,16 |
4,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,43 21:21 |
329,41 325,60 |
+0,87 % 2,83 |
336,25 327,95 |
3,44 Mio. | |
Adobe Inc US00724F1012 |
558,5200 21:22 |
564,1800 563,0900 |
-0,81 % -4,57 |
564,2600 556,0700 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,3100 21:21 |
163,4100 159,4300 |
-3,21 % -5,12 |
163,4100 153,2000 |
60,03 Mio. | |
AES Corp US00130H1059 |
17,02 21:21 |
17,05 16,89 |
+0,74 % 0,13 |
17,22 16,77 |
7,22 Mio. | |
AFLAC Inc US0010551028 |
94,32 21:22 |
93,74 94,06 |
+0,28 % 0,26 |
95,49 93,28 |
855,67 Tsd. | |
Agilent Technologies US00846U1016 |
131,96 21:22 |
132,32 133,50 |
-1,15 % -1,54 |
135,21 131,87 |
2,08 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,26 21:22 |
267,72 270,47 |
-1,19 % -3,21 |
272,77 267,16 |
378,04 Tsd. | |
Airbnb Inc US0090661010 |
147,4550 21:22 |
148,1700 148,0000 |
-0,37 % -0,55 |
150,1450 147,2400 |
2,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5625 21:21 |
97,2400 97,1900 |
-1,67 % -1,63 |
97,8000 95,5150 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
93,77 21:22 |
94,61 95,08 |
-1,38 % -1,32 |
98,22 93,45 |
1,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,35 21:22 |
128,39 129,08 |
-2,11 % -2,73 |
130,14 126,18 |
389,77 Tsd. | |
Align Technology Inc US0162551016 |
249,7500 21:21 |
251,8900 250,5800 |
-0,33 % -0,83 |
263,2400 249,4400 |
651,37 Tsd. |