S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,51 21:13 |
104,22 104,64 |
-1,08 % -1,14 |
105,52 103,44 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
100,48 21:13 |
102,39 104,68 |
-4,01 % -4,20 |
104,15 99,71 |
8,93 Mio. | |
AbbVie Inc US00287Y1091 |
171,28 21:14 |
174,45 175,27 |
-2,28 % -3,99 |
176,68 171,22 |
3,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,14 21:13 |
329,41 325,60 |
+0,78 % 2,54 |
336,25 328,06 |
3,38 Mio. | |
Adobe Inc US00724F1012 |
557,6000 21:13 |
564,1800 563,0900 |
-0,97 % -5,49 |
564,2600 556,0700 |
1,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,0400 21:14 |
163,4100 159,4300 |
-3,38 % -5,39 |
163,4100 153,2000 |
58,98 Mio. | |
AES Corp US00130H1059 |
17,02 21:13 |
17,05 16,89 |
+0,80 % 0,14 |
17,22 16,77 |
7,13 Mio. | |
AFLAC Inc US0010551028 |
94,31 21:13 |
93,74 94,06 |
+0,27 % 0,25 |
95,49 93,28 |
830,59 Tsd. | |
Agilent Technologies US00846U1016 |
131,97 21:13 |
132,32 133,50 |
-1,15 % -1,53 |
135,21 131,87 |
2,04 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,30 21:13 |
267,72 270,47 |
-1,17 % -3,17 |
272,77 267,30 |
353,46 Tsd. | |
Airbnb Inc US0090661010 |
147,4550 21:13 |
148,1700 148,0000 |
-0,37 % -0,55 |
150,1450 147,2400 |
2,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5150 21:14 |
97,2400 97,1900 |
-1,72 % -1,68 |
97,8000 95,5150 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
93,93 21:13 |
94,61 95,08 |
-1,21 % -1,15 |
98,22 93,45 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,76 21:11 |
128,39 129,08 |
-1,80 % -2,32 |
130,14 126,24 |
379,96 Tsd. | |
Align Technology Inc US0162551016 |
250,0300 21:13 |
251,8900 250,5800 |
-0,22 % -0,55 |
263,2400 249,4400 |
633,88 Tsd. |