S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,14 20:50 |
134,09 134,61 |
-1,09 % -1,47 |
134,43 132,31 |
2,16 Mio. | |
Abbott Laboratories US0028241000 |
117,86 20:52 |
117,80 117,63 |
+0,19 % 0,23 |
118,54 117,26 |
2,43 Mio. | |
AbbVie Inc US00287Y1091 |
192,57 20:52 |
194,80 195,73 |
-1,61 % -3,16 |
196,08 191,82 |
1,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,74 20:51 |
355,10 354,12 |
-4,63 % -16,38 |
355,28 336,32 |
3,11 Mio. | |
Adobe Inc US00724F1012 |
516,5300 20:51 |
524,2900 521,5000 |
-0,95 % -4,97 |
527,0999 514,5800 |
3,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8450 20:52 |
153,5500 152,0800 |
-1,47 % -2,24 |
154,0450 149,2250 |
24,20 Mio. | |
AES Corp US00130H1059 |
19,25 20:50 |
19,20 19,01 |
+1,28 % 0,24 |
19,59 19,08 |
7,24 Mio. | |
AFLAC Inc US0010551028 |
109,28 20:50 |
110,00 110,17 |
-0,81 % -0,90 |
110,25 109,23 |
1,32 Mio. | |
Agilent Technologies US00846U1016 |
137,63 20:50 |
138,66 138,31 |
-0,49 % -0,68 |
139,78 137,42 |
523,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,39 20:50 |
289,61 288,87 |
+0,52 % 1,52 |
291,87 289,12 |
489,46 Tsd. | |
Airbnb Inc US0090661010 |
122,3100 20:50 |
119,8700 117,5500 |
+4,05 % 4,76 |
124,7400 119,4850 |
4,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1900 20:51 |
99,5400 99,2900 |
-1,11 % -1,10 |
99,5400 97,6700 |
511,60 Tsd. | |
Albemarle Corporation US0126531013 |
90,44 20:52 |
90,51 89,35 |
+1,21 % 1,09 |
91,90 89,76 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,77 20:50 |
124,93 124,71 |
+0,04 % 0,06 |
125,54 123,73 |
326,55 Tsd. | |
Align Technology Inc US0162551016 |
252,4600 20:51 |
252,6200 249,5600 |
+1,16 % 2,90 |
259,5200 251,1000 |
599,60 Tsd. |