S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,87 18:45 |
100,87 102,72 |
+0,14 % 0,14 |
103,69 100,87 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
103,01 18:45 |
102,92 102,96 |
+0,05 % 0,05 |
103,87 102,51 |
2,12 Mio. | |
AbbVie Inc US00287Y1091 |
168,62 18:45 |
168,60 168,03 |
+0,35 % 0,59 |
169,61 167,26 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,07 18:45 |
318,38 317,87 |
+1,01 % 3,20 |
323,23 318,03 |
1,47 Mio. | |
Adobe Inc US00724F1012 |
563,8374 18:46 |
564,6000 565,7100 |
-0,33 % -1,87 |
570,1000 562,4100 |
685,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0700 18:45 |
179,6900 179,8300 |
-2,09 % -3,76 |
179,7500 174,5300 |
25,02 Mio. | |
AES Corp US00130H1059 |
17,37 18:44 |
17,20 17,00 |
+2,18 % 0,37 |
17,49 17,13 |
3,65 Mio. | |
AFLAC Inc US0010551028 |
94,05 18:46 |
93,51 93,37 |
+0,73 % 0,68 |
94,46 93,23 |
625,75 Tsd. | |
Agilent Technologies US00846U1016 |
134,93 18:45 |
131,99 131,01 |
+2,99 % 3,92 |
135,15 131,60 |
322,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,60 18:45 |
260,32 259,84 |
+3,37 % 8,76 |
269,23 259,23 |
678,53 Tsd. | |
Airbnb Inc US0090661010 |
149,5265 18:46 |
148,4700 147,2200 |
+1,57 % 2,31 |
150,4800 147,8800 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5700 18:46 |
96,5000 96,2600 |
+0,32 % 0,31 |
96,8200 95,9400 |
289,43 Tsd. | |
Albemarle Corporation US0126531013 |
94,72 18:46 |
95,36 95,49 |
-0,81 % -0,77 |
96,07 94,27 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,60 18:45 |
128,48 127,06 |
+1,22 % 1,54 |
128,81 127,56 |
206,25 Tsd. | |
Align Technology Inc US0162551016 |
244,2000 18:45 |
242,9100 240,2700 |
+1,64 % 3,93 |
244,7300 239,3200 |
201,45 Tsd. |