S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,04 21:48 |
124,97 125,35 |
+0,55 % 0,69 |
127,04 124,63 |
2,44 Mio. | |
Abbott Laboratories US0028241000 |
109,85 21:47 |
108,07 108,24 |
+1,49 % 1,61 |
110,13 107,71 |
3,61 Mio. | |
AbbVie Inc US00287Y1091 |
192,68 21:47 |
191,00 191,23 |
+0,76 % 1,45 |
193,19 190,47 |
2,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,54 21:48 |
320,00 319,33 |
+0,07 % 0,21 |
322,07 318,02 |
930,81 Tsd. | |
Adobe Inc US00724F1012 |
540,0400 21:47 |
536,6200 535,2200 |
+0,90 % 4,82 |
542,9205 533,2000 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9400 21:47 |
143,0000 141,1300 |
-0,84 % -1,19 |
143,2500 137,6400 |
30,86 Mio. | |
AES Corp US00130H1059 |
17,05 21:47 |
16,94 16,89 |
+0,92 % 0,16 |
17,10 16,63 |
2,79 Mio. | |
AFLAC Inc US0010551028 |
102,52 21:48 |
102,00 101,73 |
+0,78 % 0,79 |
102,86 101,86 |
1,10 Mio. | |
Agilent Technologies US00846U1016 |
136,61 21:46 |
137,93 137,42 |
-0,59 % -0,81 |
138,69 136,15 |
633,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,26 21:47 |
276,22 276,55 |
-0,10 % -0,29 |
277,25 273,30 |
483,69 Tsd. | |
Airbnb Inc US0090661010 |
116,5000 21:47 |
117,7200 116,9000 |
-0,34 % -0,40 |
118,7400 116,4800 |
2,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8200 21:47 |
101,3100 101,0200 |
-1,19 % -1,20 |
101,8000 99,6500 |
1,14 Mio. | |
Albemarle Corporation US0126531013 |
72,82 21:47 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
3,79 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 21:47 |
114,10 113,66 |
-0,01 % -0,01 |
114,76 113,14 |
266,43 Tsd. | |
Align Technology Inc US0162551016 |
220,5300 21:47 |
221,4400 219,8300 |
+0,32 % 0,70 |
226,8500 218,0000 |
432,96 Tsd. |