S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,11 21:45 |
124,97 125,35 |
+0,61 % 0,76 |
127,04 124,63 |
2,42 Mio. | |
Abbott Laboratories US0028241000 |
109,92 21:45 |
108,07 108,24 |
+1,55 % 1,68 |
110,13 107,71 |
3,59 Mio. | |
AbbVie Inc US00287Y1091 |
192,74 21:45 |
191,00 191,23 |
+0,79 % 1,51 |
193,19 190,47 |
2,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,35 21:45 |
320,00 319,33 |
+0,01 % 0,02 |
322,07 318,02 |
917,66 Tsd. | |
Adobe Inc US00724F1012 |
539,6000 21:44 |
536,6200 535,2200 |
+0,82 % 4,38 |
542,9205 533,2000 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0900 21:45 |
143,0000 141,1300 |
-0,74 % -1,04 |
143,2500 137,6400 |
30,75 Mio. | |
AES Corp US00130H1059 |
17,06 21:45 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,71 Mio. | |
AFLAC Inc US0010551028 |
102,44 21:45 |
102,00 101,73 |
+0,70 % 0,71 |
102,86 101,86 |
1,07 Mio. | |
Agilent Technologies US00846U1016 |
136,74 21:45 |
137,93 137,42 |
-0,50 % -0,69 |
138,69 136,15 |
625,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,40 21:45 |
276,22 276,55 |
-0,06 % -0,16 |
277,25 273,30 |
470,26 Tsd. | |
Airbnb Inc US0090661010 |
116,5700 21:45 |
117,7200 116,9000 |
-0,28 % -0,33 |
118,7400 116,5300 |
2,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8500 21:45 |
101,3100 101,0200 |
-1,16 % -1,17 |
101,8000 99,6500 |
1,13 Mio. | |
Albemarle Corporation US0126531013 |
72,79 21:45 |
77,00 77,22 |
-5,74 % -4,43 |
77,00 71,97 |
3,72 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,89 21:45 |
114,10 113,66 |
+0,20 % 0,23 |
114,76 113,14 |
263,35 Tsd. | |
Align Technology Inc US0162551016 |
220,3250 21:44 |
221,4400 219,8300 |
+0,23 % 0,50 |
226,8500 218,0000 |
431,58 Tsd. |