S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,91 17:17 |
134,09 134,61 |
-0,52 % -0,70 |
134,43 132,93 |
707,84 Tsd. | |
Abbott Laboratories US0028241000 |
118,17 17:18 |
117,80 117,63 |
+0,46 % 0,54 |
118,54 117,39 |
905,93 Tsd. | |
AbbVie Inc US00287Y1091 |
194,24 17:18 |
194,80 195,73 |
-0,76 % -1,49 |
196,08 193,41 |
751,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,30 17:18 |
355,10 354,12 |
-4,75 % -16,82 |
355,28 336,58 |
2,02 Mio. | |
Adobe Inc US00724F1012 |
518,2050 17:18 |
524,2900 521,5000 |
-0,63 % -3,30 |
527,0999 516,3701 |
1,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,8300 17:19 |
153,5500 152,0800 |
+1,15 % 1,75 |
154,0450 150,8000 |
11,40 Mio. | |
AES Corp US00130H1059 |
19,45 17:18 |
19,20 19,01 |
+2,29 % 0,44 |
19,59 19,08 |
2,85 Mio. | |
AFLAC Inc US0010551028 |
110,06 17:18 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
465,80 Tsd. | |
Agilent Technologies US00846U1016 |
139,13 17:18 |
138,66 138,31 |
+0,59 % 0,82 |
139,78 137,76 |
262,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,06 17:18 |
289,61 288,87 |
+0,76 % 2,19 |
291,87 289,12 |
165,65 Tsd. | |
Airbnb Inc US0090661010 |
123,3400 17:17 |
119,8700 117,5500 |
+4,93 % 5,79 |
124,7400 119,4850 |
3,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2700 17:18 |
99,5400 99,2900 |
-1,03 % -1,02 |
99,5400 98,0700 |
120,60 Tsd. | |
Albemarle Corporation US0126531013 |
90,85 17:18 |
90,51 89,35 |
+1,68 % 1,50 |
91,90 89,76 |
572,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,97 17:18 |
124,93 124,71 |
+0,21 % 0,26 |
125,54 123,73 |
119,51 Tsd. | |
Align Technology Inc US0162551016 |
257,9100 17:18 |
252,6200 249,5600 |
+3,35 % 8,35 |
259,5200 251,1000 |
277,36 Tsd. |