S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,08 16:39 |
134,09 134,61 |
-0,39 % -0,53 |
134,43 132,93 |
543,03 Tsd. | |
Abbott Laboratories US0028241000 |
118,41 16:39 |
117,80 117,63 |
+0,66 % 0,78 |
118,54 117,39 |
627,74 Tsd. | |
AbbVie Inc US00287Y1091 |
195,15 16:39 |
194,80 195,73 |
-0,30 % -0,58 |
196,08 193,41 |
525,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,32 16:39 |
355,10 354,12 |
-4,74 % -16,80 |
355,28 337,29 |
1,34 Mio. | |
Adobe Inc US00724F1012 |
517,6650 16:39 |
524,2900 521,5000 |
-0,74 % -3,84 |
527,0999 516,3701 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,5001 16:39 |
153,5500 152,0800 |
+0,93 % 1,42 |
153,7800 150,8000 |
8,40 Mio. | |
AES Corp US00130H1059 |
19,43 16:39 |
19,20 19,01 |
+2,24 % 0,43 |
19,44 19,08 |
1,76 Mio. | |
AFLAC Inc US0010551028 |
109,89 16:39 |
110,00 110,17 |
-0,25 % -0,28 |
110,25 109,49 |
335,69 Tsd. | |
Agilent Technologies US00846U1016 |
139,05 16:39 |
138,66 138,31 |
+0,53 % 0,74 |
139,78 137,76 |
215,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,58 16:39 |
289,61 288,87 |
+0,94 % 2,71 |
291,78 289,12 |
106,77 Tsd. | |
Airbnb Inc US0090661010 |
124,7100 16:39 |
119,8700 117,5500 |
+6,09 % 7,16 |
124,7100 119,4850 |
2,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5550 16:40 |
99,5400 99,2900 |
-0,74 % -0,74 |
99,5400 98,5000 |
83,01 Tsd. | |
Albemarle Corporation US0126531013 |
90,98 16:39 |
90,51 89,35 |
+1,82 % 1,63 |
91,38 89,76 |
354,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,44 16:38 |
124,93 124,71 |
-0,22 % -0,27 |
125,54 123,73 |
88,93 Tsd. | |
Align Technology Inc US0162551016 |
258,3450 16:39 |
252,6200 249,5600 |
+3,52 % 8,79 |
259,5200 251,1000 |
199,83 Tsd. |