S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,57 15:34 |
127,32 126,17 |
+1,11 % 1,40 |
127,94 127,08 |
137,35 Tsd. | |
Abbott Laboratories US0028241000 |
110,74 15:34 |
110,47 109,89 |
+0,77 % 0,85 |
111,33 110,41 |
259,20 Tsd. | |
AbbVie Inc US00287Y1091 |
193,74 15:34 |
194,49 193,00 |
+0,38 % 0,74 |
194,99 193,52 |
254,76 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,54 15:34 |
322,28 319,83 |
+1,47 % 4,71 |
324,94 321,94 |
46,52 Tsd. | |
Adobe Inc US00724F1012 |
550,3500 15:34 |
545,1900 539,7900 |
+1,96 % 10,56 |
553,0600 545,0100 |
87,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,5799 15:34 |
143,0000 140,7500 |
+1,30 % 1,83 |
143,4600 141,8100 |
1,63 Mio. | |
AES Corp US00130H1059 |
16,99 15:34 |
16,94 16,94 |
+0,30 % 0,05 |
17,02 16,90 |
160,28 Tsd. | |
AFLAC Inc US0010551028 |
103,22 15:34 |
102,66 102,37 |
+0,83 % 0,85 |
103,27 102,40 |
35,23 Tsd. | |
Agilent Technologies US00846U1016 |
138,40 15:34 |
137,66 136,03 |
+1,74 % 2,37 |
138,73 137,66 |
23,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,74 15:34 |
277,51 276,49 |
+0,09 % 0,25 |
278,00 275,53 |
38,42 Tsd. | |
Airbnb Inc US0090661010 |
117,3300 15:35 |
118,1950 116,2400 |
+0,94 % 1,09 |
118,9000 116,7500 |
311,26 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4700 15:34 |
100,4500 99,7300 |
+0,74 % 0,74 |
100,5750 100,4500 |
57,20 Tsd. | |
Albemarle Corporation US0126531013 |
76,06 15:35 |
74,15 72,85 |
+4,40 % 3,21 |
76,17 73,59 |
472,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,68 15:34 |
113,70 113,24 |
+0,39 % 0,44 |
113,86 113,20 |
14,07 Tsd. | |
Align Technology Inc US0162551016 |
233,2340 15:35 |
227,0000 220,0300 |
+6,00 % 13,20 |
238,2900 226,4500 |
145,46 Tsd. |