S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,88 16:21 |
127,32 126,17 |
+0,56 % 0,71 |
127,94 126,17 |
595,62 Tsd. | |
Abbott Laboratories US0028241000 |
110,45 16:21 |
110,47 109,89 |
+0,51 % 0,56 |
111,33 109,76 |
1,11 Mio. | |
AbbVie Inc US00287Y1091 |
191,65 16:21 |
194,49 193,00 |
-0,70 % -1,35 |
194,99 191,47 |
783,13 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,81 16:21 |
322,28 319,83 |
+1,24 % 3,98 |
324,94 321,94 |
195,21 Tsd. | |
Adobe Inc US00724F1012 |
556,2900 16:21 |
545,1900 539,7900 |
+3,06 % 16,50 |
556,4600 545,0100 |
400,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,8899 16:21 |
143,0000 140,7500 |
+2,23 % 3,14 |
145,3199 141,8100 |
9,29 Mio. | |
AES Corp US00130H1059 |
17,07 16:21 |
16,94 16,94 |
+0,74 % 0,13 |
17,10 16,90 |
708,95 Tsd. | |
AFLAC Inc US0010551028 |
102,49 16:21 |
102,66 102,37 |
+0,12 % 0,12 |
103,27 102,12 |
187,75 Tsd. | |
Agilent Technologies US00846U1016 |
138,67 16:21 |
137,66 136,03 |
+1,94 % 2,64 |
138,98 137,66 |
169,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,77 16:21 |
277,51 276,49 |
-1,35 % -3,73 |
278,00 272,73 |
114,86 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 16:21 |
118,1950 116,2400 |
+0,48 % 0,56 |
118,9000 116,7500 |
1,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6700 16:21 |
100,4500 99,7300 |
+1,95 % 1,94 |
101,8900 100,4200 |
323,17 Tsd. | |
Albemarle Corporation US0126531013 |
76,17 16:20 |
74,15 72,85 |
+4,55 % 3,32 |
76,76 73,59 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,39 16:18 |
113,70 113,24 |
+1,01 % 1,15 |
114,63 112,92 |
69,30 Tsd. | |
Align Technology Inc US0162551016 |
234,5600 16:20 |
227,0000 220,0300 |
+6,60 % 14,53 |
238,4550 226,4500 |
310,40 Tsd. |