S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,08 22:10 |
127,08 127,05 |
-22,19 % -36,25 |
164,01 71,57 |
323,01 Mrd. | |
Abbott Laboratories US0028241000 |
111,90 22:10 |
111,00 111,00 |
-10,99 % -13,82 |
141,46 90,19 |
453,62 Mrd. | |
AbbVie Inc US00287Y1091 |
196,87 22:10 |
193,40 193,90 |
+66,94 % 78,94 |
193,90 106,40 |
669,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,44 22:10 |
327,56 326,92 |
+0,36 % 1,19 |
415,42 246,17 |
559,67 Mrd. | |
Adobe Inc US00724F1012 |
563,1200 22:00 |
550,5900 553,4600 |
-11,69 % -74,54 |
688,3700 275,2000 |
1132,19 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 22:00 |
148,4300 148,5600 |
+49,74 % 51,58 |
211,3800 55,9400 |
6007,62 Mrd. | |
AES Corp US00130H1059 |
17,37 22:10 |
17,24 17,26 |
-26,52 % -6,27 |
29,27 12,45 |
94,83 Mrd. | |
AFLAC Inc US0010551028 |
105,21 22:10 |
104,61 104,76 |
+88,14 % 49,29 |
104,76 51,35 |
132,53 Mrd. | |
Agilent Technologies US00846U1016 |
140,51 22:10 |
140,55 140,04 |
-16,20 % -27,16 |
179,28 101,17 |
174,97 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,17 22:10 |
275,33 276,04 |
+1,02 % 2,78 |
325,25 215,38 |
239,75 Mrd. | |
Airbnb Inc US0090661010 |
119,1400 22:00 |
116,9300 116,3100 |
-16,48 % -23,51 |
207,2100 82,4900 |
598,84 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6500 22:00 |
100,8800 100,5000 |
-10,06 % -11,37 |
128,3200 70,7500 |
117,37 Mrd. | |
Albemarle Corporation US0126531013 |
82,78 22:10 |
79,75 79,37 |
-61,20 % -130,57 |
325,38 72,85 |
265,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,62 22:10 |
114,85 114,69 |
-43,65 % -89,57 |
223,57 91,66 |
104,00 Mrd. | |
Align Technology Inc US0162551016 |
240,0100 22:00 |
238,9100 240,3500 |
-64,70 % -439,85 |
729,9200 174,5800 |
211,10 Mrd. |