S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,60 22.08.24 |
129,10 129,23 |
-20,99 % -34,16 |
164,01 71,57 |
323,66 Mrd. | |
Abbott Laboratories US0028241000 |
112,10 22.08.24 |
111,79 111,39 |
-10,92 % -13,74 |
141,46 90,19 |
454,30 Mrd. | |
AbbVie Inc US00287Y1091 |
196,37 22.08.24 |
197,01 196,53 |
+64,52 % 77,01 |
196,87 106,40 |
670,94 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,57 22.08.24 |
333,89 333,60 |
-0,71 % -2,35 |
415,42 246,17 |
560,78 Mrd. | |
Adobe Inc US00724F1012 |
557,4400 22.08.24 |
567,0700 565,7900 |
-15,14 % -99,42 |
688,3700 275,2000 |
1133,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,7000 22.08.24 |
158,8700 157,8100 |
+39,47 % 42,93 |
211,3800 55,9400 |
6029,61 Mrd. | |
AES Corp US00130H1059 |
17,77 22.08.24 |
17,66 17,67 |
-26,72 % -6,48 |
29,27 12,45 |
95,02 Mrd. | |
AFLAC Inc US0010551028 |
106,61 22.08.24 |
105,32 105,34 |
+87,99 % 49,90 |
106,61 51,35 |
133,27 Mrd. | |
Agilent Technologies US00846U1016 |
140,22 22.08.24 |
145,38 139,99 |
-17,52 % -29,78 |
179,28 101,17 |
175,36 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,43 22.08.24 |
275,71 275,52 |
+1,46 % 3,94 |
325,25 215,38 |
239,63 Mrd. | |
Airbnb Inc US0090661010 |
115,4500 22.08.24 |
117,6800 117,6800 |
-21,35 % -31,34 |
207,2100 82,4900 |
599,85 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5800 22.08.24 |
102,2500 102,1100 |
-11,19 % -12,80 |
128,3200 70,7500 |
117,67 Mrd. | |
Albemarle Corporation US0126531013 |
86,88 22.08.24 |
87,89 88,60 |
-61,88 % -141,06 |
325,38 72,85 |
265,95 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,36 22.08.24 |
115,89 115,81 |
-42,61 % -87,87 |
223,57 91,66 |
104,13 Mrd. | |
Align Technology Inc US0162551016 |
228,6900 22.08.24 |
234,1900 235,1300 |
-67,21 % -468,81 |
729,9200 174,5800 |
211,24 Mrd. |