S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,61 01.07.24 |
102,86 102,19 |
-39,80 % -66,51 |
169,58 71,57 |
315,60 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 01.07.24 |
104,16 103,91 |
-12,57 % -14,84 |
141,46 90,19 |
445,48 Mrd. | |
AbbVie Inc US00287Y1091 |
170,37 01.07.24 |
171,27 171,52 |
+47,93 % 55,20 |
182,10 106,40 |
661,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 01.07.24 |
303,73 303,41 |
-0,75 % -2,29 |
415,42 246,17 |
547,90 Mrd. | |
Adobe Inc US00724F1012 |
560,0100 01.07.24 |
551,3700 555,5400 |
-5,57 % -33,06 |
688,3700 275,2000 |
1121,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 01.07.24 |
161,2500 162,2100 |
+66,52 % 62,99 |
211,3800 55,9400 |
5994,92 Mrd. | |
AES Corp US00130H1059 |
17,44 01.07.24 |
17,83 17,57 |
-33,33 % -8,72 |
29,27 12,45 |
94,76 Mrd. | |
AFLAC Inc US0010551028 |
89,06 01.07.24 |
89,82 89,31 |
+64,47 % 34,91 |
90,43 51,35 |
131,35 Mrd. | |
Agilent Technologies US00846U1016 |
127,40 01.07.24 |
130,69 129,63 |
-14,39 % -21,42 |
179,28 101,17 |
177,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,34 01.07.24 |
256,53 258,05 |
-14,94 % -43,43 |
325,25 215,38 |
234,80 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 01.07.24 |
152,2000 151,6300 |
+0,93 % 1,40 |
207,2100 82,4900 |
604,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,5300 01.07.24 |
90,1700 90,0800 |
-24,15 % -28,51 |
128,3200 70,7500 |
116,43 Mrd. | |
Albemarle Corporation US0126531013 |
97,41 01.07.24 |
95,25 95,52 |
-42,92 % -73,24 |
325,38 92,77 |
265,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 01.07.24 |
116,29 116,97 |
-37,06 % -68,18 |
223,57 91,66 |
104,60 Mrd. | |
Align Technology Inc US0162551016 |
238,6400 01.07.24 |
241,6500 241,4300 |
-61,77 % -385,53 |
729,9200 174,5800 |
216,73 Mrd. |