S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
-37,52 % -62,89 |
169,15 71,57 |
314,87 Mrd. | |
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
-13,97 % -16,88 |
141,46 90,19 |
447,61 Mrd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
+46,50 % 54,96 |
182,10 106,40 |
662,41 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+3,67 % 11,68 |
415,42 246,17 |
554,78 Mrd. | |
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
-12,76 % -79,86 |
688,3700 275,2000 |
1126,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
+67,12 % 61,85 |
211,3800 55,9400 |
6079,55 Mrd. | |
AES Corp US00130H1059 |
17,56 23.07.24 |
17,33 17,52 |
-26,53 % -6,34 |
29,27 12,45 |
94,59 Mrd. | |
AFLAC Inc US0010551028 |
94,32 23.07.24 |
94,48 94,50 |
+76,73 % 40,95 |
94,50 51,35 |
131,00 Mrd. | |
Agilent Technologies US00846U1016 |
130,65 23.07.24 |
137,61 133,42 |
-14,22 % -21,66 |
179,28 101,17 |
176,27 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
256,00 23.07.24 |
249,40 248,55 |
-11,81 % -34,29 |
325,25 215,38 |
236,67 Mrd. | |
Airbnb Inc US0090661010 |
148,7500 23.07.24 |
150,5600 150,1800 |
+7,22 % 10,02 |
207,2100 82,4900 |
600,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
-19,64 % -23,48 |
128,3200 70,7500 |
116,44 Mrd. | |
Albemarle Corporation US0126531013 |
91,48 23.07.24 |
92,38 93,57 |
-51,94 % -98,87 |
325,38 90,47 |
265,66 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 23.07.24 |
124,01 125,84 |
-38,35 % -75,53 |
223,57 91,66 |
104,18 Mrd. | |
Align Technology Inc US0162551016 |
250,6500 23.07.24 |
249,9550 249,3100 |
-60,73 % -387,63 |
729,9200 174,5800 |
214,44 Mrd. |