S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,31 16.07.24 |
100,87 102,72 |
-38,02 % -63,37 |
169,15 71,57 |
315,20 Mrd. | |
Abbott Laboratories US0028241000 |
102,72 16.07.24 |
102,92 102,96 |
-12,59 % -14,79 |
141,46 90,19 |
445,54 Mrd. | |
AbbVie Inc US00287Y1091 |
169,20 16.07.24 |
168,60 168,03 |
+44,00 % 51,70 |
182,10 106,40 |
661,36 Mrd. | |
Accenture Plc IE00B4BNMY34 |
325,00 16.07.24 |
318,38 317,87 |
+4,20 % 13,09 |
415,42 246,17 |
550,75 Mrd. | |
Adobe Inc US00724F1012 |
566,5400 16.07.24 |
564,6000 565,7100 |
-6,53 % -39,56 |
688,3700 275,2000 |
1124,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,5500 16.07.24 |
179,6900 179,8300 |
+106,72 % 91,66 |
211,3800 55,9400 |
6053,98 Mrd. | |
AES Corp US00130H1059 |
17,65 16.07.24 |
17,20 17,00 |
-27,55 % -6,71 |
29,27 12,45 |
94,64 Mrd. | |
AFLAC Inc US0010551028 |
93,55 16.07.24 |
93,51 93,37 |
+76,11 % 40,43 |
93,55 51,35 |
130,76 Mrd. | |
Agilent Technologies US00846U1016 |
136,06 16.07.24 |
131,99 131,01 |
-8,64 % -12,87 |
179,28 101,17 |
176,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
267,53 16.07.24 |
260,32 259,84 |
-6,31 % -18,01 |
325,25 215,38 |
236,21 Mrd. | |
Airbnb Inc US0090661010 |
151,2600 16.07.24 |
148,4700 147,2200 |
+12,62 % 16,95 |
207,2100 82,4900 |
601,64 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,4800 16.07.24 |
96,5000 96,2600 |
-16,71 % -19,55 |
128,3200 70,7500 |
116,48 Mrd. | |
Albemarle Corporation US0126531013 |
97,71 16.07.24 |
95,36 95,49 |
-45,92 % -82,95 |
325,38 90,47 |
265,86 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,59 16.07.24 |
128,48 127,06 |
-34,10 % -66,02 |
223,57 91,66 |
104,36 Mrd. | |
Align Technology Inc US0162551016 |
247,5400 16.07.24 |
242,9100 240,2700 |
-59,82 % -368,58 |
729,9200 174,5800 |
215,07 Mrd. |