S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,02 18.07.24 |
104,22 104,64 |
-37,02 % -61,15 |
169,15 71,57 |
315,89 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-15,76 % -18,72 |
141,46 90,19 |
448,26 Mrd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
+48,28 % 55,72 |
182,10 106,40 |
663,61 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+6,12 % 18,92 |
415,42 246,17 |
553,68 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 18.07.24 |
564,1800 563,0900 |
-7,51 % -45,20 |
688,3700 275,2000 |
1127,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+79,91 % 69,19 |
211,3800 55,9400 |
6077,06 Mrd. | |
AES Corp US00130H1059 |
17,08 18.07.24 |
17,05 16,89 |
-27,57 % -6,50 |
29,27 12,45 |
94,96 Mrd. | |
AFLAC Inc US0010551028 |
94,29 18.07.24 |
93,74 94,06 |
+82,34 % 42,58 |
94,29 51,35 |
131,10 Mrd. | |
Agilent Technologies US00846U1016 |
131,97 18.07.24 |
132,32 133,50 |
-10,58 % -15,61 |
179,28 101,17 |
177,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 18.07.24 |
267,72 270,47 |
-5,50 % -15,51 |
325,25 215,38 |
236,59 Mrd. | |
Airbnb Inc US0090661010 |
146,8800 18.07.24 |
148,1700 148,0000 |
+11,37 % 15,00 |
207,2100 82,4900 |
602,65 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
-18,32 % -21,48 |
128,3200 70,7500 |
116,74 Mrd. | |
Albemarle Corporation US0126531013 |
93,81 18.07.24 |
94,61 95,08 |
-47,32 % -84,27 |
325,38 90,47 |
266,31 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
-34,29 % -65,93 |
223,57 91,66 |
104,55 Mrd. | |
Align Technology Inc US0162551016 |
250,6600 18.07.24 |
251,8900 250,5800 |
-57,91 % -344,90 |
729,9200 174,5800 |
215,51 Mrd. |