S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,85 21:24 |
128,00 127,16 |
-24,64 % -40,83 |
169,15 71,57 |
318,54 Mrd. | |
Abbott Laboratories US0028241000 |
105,12 21:25 |
100,59 105,24 |
-13,19 % -15,97 |
141,46 90,19 |
448,44 Mrd. | |
AbbVie Inc US00287Y1091 |
182,19 21:24 |
184,04 185,16 |
+53,27 % 63,32 |
185,16 106,40 |
664,92 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,50 21:24 |
328,66 328,46 |
+2,56 % 8,15 |
415,42 246,17 |
556,26 Mrd. | |
Adobe Inc US00724F1012 |
536,2900 21:24 |
544,3000 542,4400 |
-13,74 % -85,41 |
688,3700 275,2000 |
1127,01 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,6200 21:25 |
141,1900 139,9900 |
+36,59 % 37,67 |
211,3800 55,9400 |
6081,34 Mrd. | |
AES Corp US00130H1059 |
17,62 21:25 |
17,61 17,52 |
-27,40 % -6,65 |
29,27 12,45 |
94,68 Mrd. | |
AFLAC Inc US0010551028 |
94,69 21:24 |
94,89 94,82 |
+70,28 % 39,08 |
94,82 51,35 |
130,99 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 21:25 |
137,59 137,32 |
-10,05 % -15,35 |
179,28 101,17 |
175,95 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,90 21:24 |
261,52 260,98 |
-8,21 % -23,77 |
325,25 215,38 |
238,24 Mrd. | |
Airbnb Inc US0090661010 |
141,1250 21:25 |
141,2400 140,1000 |
-1,63 % -2,35 |
207,2100 82,4900 |
600,49 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,4600 21:25 |
98,9500 96,9700 |
-18,36 % -21,92 |
128,3200 70,7500 |
116,46 Mrd. | |
Albemarle Corporation US0126531013 |
91,70 21:24 |
91,41 92,80 |
-54,79 % -111,12 |
325,38 90,47 |
265,70 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,57 21:24 |
117,43 118,92 |
-41,14 % -82,18 |
223,57 91,66 |
104,16 Mrd. | |
Align Technology Inc US0162551016 |
223,9450 21:24 |
221,3800 220,4500 |
-66,92 % -453,04 |
729,9200 174,5800 |
214,35 Mrd. |