S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
-40,68 % -68,36 |
169,58 71,57 |
315,04 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-15,12 % -18,10 |
141,46 90,19 |
445,21 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+44,15 % 51,47 |
182,10 106,40 |
661,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-4,66 % -14,56 |
415,42 246,17 |
547,74 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
-6,37 % -38,48 |
688,3700 275,2000 |
1123,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+94,83 % 86,20 |
211,3800 55,9400 |
6016,86 Mrd. | |
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
-31,29 % -8,05 |
29,27 12,45 |
94,68 Mrd. | |
AFLAC Inc US0010551028 |
88,93 09.07.24 |
88,52 88,52 |
+66,69 % 35,58 |
90,43 51,35 |
131,13 Mrd. | |
Agilent Technologies US00846U1016 |
125,42 09.07.24 |
126,24 126,07 |
-16,40 % -24,61 |
179,28 101,17 |
176,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
-12,68 % -36,97 |
325,25 215,38 |
235,72 Mrd. | |
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
+1,88 % 2,81 |
207,2100 82,4900 |
602,89 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
-21,56 % -25,42 |
128,3200 70,7500 |
116,38 Mrd. | |
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-48,45 % -85,04 |
325,38 90,47 |
266,04 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
-39,10 % -74,51 |
223,57 91,66 |
104,28 Mrd. | |
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
-60,54 % -379,71 |
729,9200 174,5800 |
215,73 Mrd. |