S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,88 21:16 |
125,85 125,16 |
-23,33 % -38,61 |
169,15 71,57 |
319,55 Mrd. | |
Abbott Laboratories US0028241000 |
105,22 21:16 |
104,76 104,77 |
-13,03 % -15,76 |
141,46 90,19 |
450,00 Mrd. | |
AbbVie Inc US00287Y1091 |
186,64 21:16 |
183,59 181,94 |
+60,48 % 70,34 |
185,16 106,40 |
665,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,48 21:15 |
327,49 326,20 |
+3,40 % 10,80 |
415,42 246,17 |
556,20 Mrd. | |
Adobe Inc US00724F1012 |
535,2350 21:16 |
541,8500 536,6100 |
-13,90 % -86,40 |
688,3700 275,2000 |
1127,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,3800 21:17 |
139,8800 139,7500 |
+29,37 % 31,19 |
211,3800 55,9400 |
6071,08 Mrd. | |
AES Corp US00130H1059 |
17,45 21:17 |
17,61 17,59 |
-26,37 % -6,25 |
29,27 12,45 |
94,69 Mrd. | |
AFLAC Inc US0010551028 |
95,48 21:16 |
95,01 94,54 |
+73,60 % 40,48 |
94,82 51,35 |
130,85 Mrd. | |
Agilent Technologies US00846U1016 |
138,38 21:17 |
138,04 137,38 |
-9,69 % -14,85 |
179,28 101,17 |
175,88 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,41 21:16 |
264,66 265,74 |
-8,80 % -25,62 |
325,25 215,38 |
238,53 Mrd. | |
Airbnb Inc US0090661010 |
138,6900 21:16 |
140,6500 140,2900 |
-3,69 % -5,32 |
207,2100 82,4900 |
600,15 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,6800 21:17 |
97,6600 97,3200 |
-18,55 % -22,24 |
128,3200 70,7500 |
116,44 Mrd. | |
Albemarle Corporation US0126531013 |
91,91 21:17 |
91,03 91,67 |
-55,39 % -114,13 |
325,38 90,47 |
265,36 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,94 21:17 |
117,86 117,42 |
-41,42 % -83,40 |
223,57 91,66 |
104,12 Mrd. | |
Align Technology Inc US0162551016 |
230,0500 21:16 |
220,9100 223,9600 |
-66,94 % -465,75 |
729,9200 174,5800 |
213,54 Mrd. |