S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,72 20:50 |
125,85 125,16 |
-23,43 % -38,77 |
169,15 71,57 |
319,55 Mrd. | |
Abbott Laboratories US0028241000 |
105,12 20:50 |
104,76 104,77 |
-13,11 % -15,86 |
141,46 90,19 |
450,00 Mrd. | |
AbbVie Inc US00287Y1091 |
186,45 20:50 |
183,59 181,94 |
+60,32 % 70,15 |
185,16 106,40 |
665,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,72 20:51 |
327,49 326,20 |
+3,48 % 11,04 |
415,42 246,17 |
556,20 Mrd. | |
Adobe Inc US00724F1012 |
536,2500 20:50 |
541,8500 536,6100 |
-13,73 % -85,38 |
688,3700 275,2000 |
1127,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,4500 20:51 |
139,8800 139,7500 |
+29,44 % 31,26 |
211,3800 55,9400 |
6071,08 Mrd. | |
AES Corp US00130H1059 |
17,40 20:50 |
17,61 17,59 |
-26,58 % -6,30 |
29,27 12,45 |
94,69 Mrd. | |
AFLAC Inc US0010551028 |
95,32 20:50 |
95,01 94,54 |
+73,31 % 40,32 |
94,82 51,35 |
130,85 Mrd. | |
Agilent Technologies US00846U1016 |
138,21 20:49 |
138,04 137,38 |
-9,80 % -15,02 |
179,28 101,17 |
175,88 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,78 20:50 |
264,66 265,74 |
-9,02 % -26,25 |
325,25 215,38 |
238,53 Mrd. | |
Airbnb Inc US0090661010 |
138,8900 20:51 |
140,6500 140,2900 |
-3,56 % -5,12 |
207,2100 82,4900 |
600,15 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,4900 20:51 |
97,6600 97,3200 |
-18,70 % -22,43 |
128,3200 70,7500 |
116,44 Mrd. | |
Albemarle Corporation US0126531013 |
91,66 20:50 |
91,03 91,67 |
-55,51 % -114,38 |
325,38 90,47 |
265,36 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,66 20:51 |
117,86 117,42 |
-41,56 % -83,68 |
223,57 91,66 |
104,12 Mrd. | |
Align Technology Inc US0162551016 |
230,0750 20:51 |
220,9100 223,9600 |
-66,93 % -465,73 |
729,9200 174,5800 |
213,54 Mrd. |