S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,98 21:21 |
125,85 125,16 |
-23,27 % -38,51 |
169,15 71,57 |
319,55 Mrd. | |
Abbott Laboratories US0028241000 |
104,97 21:22 |
104,76 104,77 |
-13,23 % -16,01 |
141,46 90,19 |
450,00 Mrd. | |
AbbVie Inc US00287Y1091 |
186,36 21:22 |
183,59 181,94 |
+60,24 % 70,06 |
185,16 106,40 |
665,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 21:22 |
327,49 326,20 |
+3,39 % 10,78 |
415,42 246,17 |
556,20 Mrd. | |
Adobe Inc US00724F1012 |
535,5950 21:22 |
541,8500 536,6100 |
-13,84 % -86,04 |
688,3700 275,2000 |
1127,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,6100 21:21 |
139,8800 139,7500 |
+29,59 % 31,42 |
211,3800 55,9400 |
6071,08 Mrd. | |
AES Corp US00130H1059 |
17,47 21:22 |
17,61 17,59 |
-26,29 % -6,23 |
29,27 12,45 |
94,69 Mrd. | |
AFLAC Inc US0010551028 |
95,52 21:21 |
95,01 94,54 |
+73,67 % 40,52 |
94,82 51,35 |
130,85 Mrd. | |
Agilent Technologies US00846U1016 |
138,76 21:22 |
138,04 137,38 |
-9,44 % -14,47 |
179,28 101,17 |
175,88 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,43 21:21 |
264,66 265,74 |
-8,80 % -25,60 |
325,25 215,38 |
238,53 Mrd. | |
Airbnb Inc US0090661010 |
138,7300 21:22 |
140,6500 140,2900 |
-3,67 % -5,28 |
207,2100 82,4900 |
600,15 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,7600 21:22 |
97,6600 97,3200 |
-18,48 % -22,16 |
128,3200 70,7500 |
116,44 Mrd. | |
Albemarle Corporation US0126531013 |
92,01 21:22 |
91,03 91,67 |
-55,34 % -114,03 |
325,38 90,47 |
265,36 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,04 21:21 |
117,86 117,42 |
-41,37 % -83,30 |
223,57 91,66 |
104,12 Mrd. | |
Align Technology Inc US0162551016 |
230,8900 21:21 |
220,9100 223,9600 |
-66,82 % -464,91 |
729,9200 174,5800 |
213,54 Mrd. |