S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,85 26.08.24 |
129,60 130,55 |
-19,15 % -31,22 |
164,01 71,57 |
323,47 Mrd. | |
Abbott Laboratories US0028241000 |
112,70 26.08.24 |
112,74 112,69 |
-9,54 % -11,89 |
141,46 90,19 |
453,13 Mrd. | |
AbbVie Inc US00287Y1091 |
197,44 26.08.24 |
197,56 197,55 |
+65,11 % 77,86 |
197,55 106,40 |
670,44 Mrd. | |
Accenture Plc IE00B4BNMY34 |
336,78 26.08.24 |
333,08 333,27 |
+0,33 % 1,12 |
415,42 246,17 |
559,60 Mrd. | |
Adobe Inc US00724F1012 |
559,4400 26.08.24 |
555,0300 558,3000 |
-15,05 % -99,08 |
688,3700 275,2000 |
1131,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
+34,64 % 38,59 |
211,3800 55,9400 |
6020,42 Mrd. | |
AES Corp US00130H1059 |
17,90 26.08.24 |
18,17 18,08 |
-26,00 % -6,29 |
29,27 12,45 |
94,70 Mrd. | |
AFLAC Inc US0010551028 |
107,51 26.08.24 |
107,48 107,34 |
+88,32 % 50,42 |
107,51 51,35 |
133,12 Mrd. | |
Agilent Technologies US00846U1016 |
140,49 26.08.24 |
141,11 140,87 |
-19,17 % -33,32 |
179,28 101,17 |
174,72 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,76 26.08.24 |
275,75 275,86 |
+3,82 % 10,26 |
325,25 215,38 |
238,80 Mrd. | |
Airbnb Inc US0090661010 |
115,7100 26.08.24 |
116,8500 116,8500 |
-24,95 % -38,47 |
207,2100 82,4900 |
594,47 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,9900 26.08.24 |
101,9900 101,8300 |
-9,99 % -11,21 |
128,3200 70,7500 |
117,52 Mrd. | |
Albemarle Corporation US0126531013 |
88,94 26.08.24 |
91,26 90,50 |
-62,42 % -147,71 |
325,38 72,85 |
265,06 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,65 26.08.24 |
122,52 121,20 |
-40,63 % -83,25 |
223,57 91,66 |
103,89 Mrd. | |
Align Technology Inc US0162551016 |
231,6500 26.08.24 |
233,9700 233,9700 |
-66,99 % -470,20 |
729,9200 174,5800 |
210,04 Mrd. |