S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,64 22:10 |
102,86 103,31 |
-37,22 % -62,04 |
169,15 71,57 |
315,20 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,68 22:10 |
102,65 102,72 |
-10,92 % -12,83 |
141,46 90,19 |
445,54 Mrd. | |
|
AbbVie Inc US00287Y1091 |
175,27 22:10 |
169,51 169,20 |
+49,17 % 57,77 |
182,10 106,40 |
661,36 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
325,60 22:10 |
325,95 325,00 |
+4,39 % 13,69 |
415,42 246,17 |
550,75 Mrd. | |
|
Adobe Inc US00724F1012 |
563,0900 22:00 |
563,9300 566,5400 |
-7,10 % -43,01 |
688,3700 275,2000 |
1124,79 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
159,4300 22:00 |
169,8000 177,5500 |
+85,62 % 73,54 |
211,3800 55,9400 |
6053,98 Mrd. | |
|
AES Corp US00130H1059 |
16,89 22:10 |
17,47 17,65 |
-30,67 % -7,47 |
29,27 12,45 |
94,64 Mrd. | |
|
AFLAC Inc US0010551028 |
94,06 22:10 |
93,80 93,55 |
+77,07 % 40,94 |
93,55 51,35 |
130,76 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,50 22:10 |
135,16 136,06 |
-10,36 % -15,43 |
179,28 101,17 |
176,51 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,47 22:10 |
267,78 267,53 |
-5,28 % -15,07 |
325,25 215,38 |
236,21 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0000 22:00 |
149,2400 151,2600 |
+10,19 % 13,69 |
207,2100 82,4900 |
601,64 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,1900 22:00 |
97,0000 97,4800 |
-16,95 % -19,84 |
128,3200 70,7500 |
116,48 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,08 22:10 |
97,31 97,71 |
-47,37 % -85,58 |
325,38 90,47 |
265,86 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,08 22:10 |
127,24 127,59 |
-33,33 % -64,53 |
223,57 91,66 |
104,36 Mrd. | |
|
Align Technology Inc US0162551016 |
250,5800 22:00 |
245,6100 247,5400 |
-59,33 % -365,54 |
729,9200 174,5800 |
215,07 Mrd. |