S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,94 19:11 |
102,86 102,19 |
-39,36 % -65,51 |
169,58 71,57 |
315,63 Mrd. | |
Abbott Laboratories US0028241000 |
102,97 19:12 |
104,16 103,91 |
-12,11 % -14,19 |
141,46 90,19 |
445,56 Mrd. | |
AbbVie Inc US00287Y1091 |
171,08 19:11 |
171,27 171,52 |
+49,73 % 56,82 |
182,10 106,40 |
661,31 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,38 19:12 |
303,73 303,41 |
+1,13 % 3,38 |
415,42 246,17 |
548,10 Mrd. | |
Adobe Inc US00724F1012 |
556,0800 19:12 |
551,3700 555,5400 |
-4,90 % -28,65 |
688,3700 275,2000 |
1120,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4001 19:12 |
161,2500 162,2100 |
+67,61 % 63,09 |
211,3800 55,9400 |
5992,38 Mrd. | |
AES Corp US00130H1059 |
17,36 19:12 |
17,83 17,57 |
-34,07 % -8,97 |
29,27 12,45 |
94,70 Mrd. | |
AFLAC Inc US0010551028 |
89,24 19:11 |
89,82 89,31 |
+65,26 % 35,24 |
90,43 51,35 |
131,38 Mrd. | |
Agilent Technologies US00846U1016 |
127,72 19:11 |
130,69 129,63 |
-13,58 % -20,07 |
179,28 101,17 |
177,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,57 19:11 |
256,53 258,05 |
-13,93 % -40,23 |
325,25 215,38 |
234,49 Mrd. | |
Airbnb Inc US0090661010 |
149,9500 19:12 |
152,2000 151,6300 |
-2,04 % -3,13 |
207,2100 82,4900 |
605,44 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,4500 19:11 |
90,1700 90,0800 |
-23,60 % -27,63 |
128,3200 70,7500 |
116,46 Mrd. | |
Albemarle Corporation US0126531013 |
96,29 19:11 |
95,25 95,52 |
-44,03 % -75,74 |
325,38 92,77 |
264,95 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,44 19:12 |
116,29 116,97 |
-36,66 % -66,82 |
223,57 91,66 |
104,68 Mrd. | |
Align Technology Inc US0162551016 |
239,4000 19:11 |
241,6500 241,4300 |
-61,32 % -379,56 |
729,9200 174,5800 |
217,01 Mrd. |