S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,23 21.08.24 |
127,84 127,70 |
-20,39 % -33,10 |
164,01 71,57 |
322,89 Mrd. | |
Abbott Laboratories US0028241000 |
111,39 21.08.24 |
110,97 110,77 |
-11,82 % -14,93 |
141,46 90,19 |
453,43 Mrd. | |
AbbVie Inc US00287Y1091 |
196,53 21.08.24 |
196,44 196,15 |
+65,40 % 77,71 |
196,87 106,40 |
669,38 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,60 21.08.24 |
330,84 330,37 |
+0,29 % 0,95 |
415,42 246,17 |
559,81 Mrd. | |
Adobe Inc US00724F1012 |
565,7900 21.08.24 |
562,1300 562,2500 |
-12,60 % -81,55 |
688,3700 275,2000 |
1131,67 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21.08.24 |
156,1200 156,4000 |
+50,80 % 53,16 |
211,3800 55,9400 |
6015,92 Mrd. | |
AES Corp US00130H1059 |
17,67 21.08.24 |
17,43 17,38 |
-27,34 % -6,65 |
29,27 12,45 |
94,81 Mrd. | |
AFLAC Inc US0010551028 |
105,34 21.08.24 |
104,41 104,80 |
+86,91 % 48,98 |
105,21 51,35 |
132,79 Mrd. | |
Agilent Technologies US00846U1016 |
139,99 21.08.24 |
139,98 139,75 |
-16,74 % -28,14 |
179,28 101,17 |
174,68 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,52 21.08.24 |
273,05 273,42 |
+3,02 % 8,08 |
325,25 215,38 |
239,31 Mrd. | |
Airbnb Inc US0090661010 |
117,6800 21.08.24 |
118,0400 117,3800 |
-18,11 % -26,02 |
207,2100 82,4900 |
598,69 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,1100 21.08.24 |
101,3100 101,7000 |
-10,81 % -12,38 |
128,3200 70,7500 |
117,37 Mrd. | |
Albemarle Corporation US0126531013 |
88,60 21.08.24 |
85,60 84,22 |
-59,67 % -131,08 |
325,38 72,85 |
265,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 21.08.24 |
115,15 114,81 |
-44,07 % -91,25 |
223,57 91,66 |
103,89 Mrd. | |
Align Technology Inc US0162551016 |
235,1300 21.08.24 |
234,2200 233,2300 |
-65,50 % -446,44 |
729,9200 174,5800 |
210,98 Mrd. |