S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,62 02.07.24 |
100,56 100,61 |
-39,19 % -65,50 |
169,58 71,57 |
315,60 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
-12,57 % -14,84 |
141,46 90,19 |
445,48 Mrd. | |
AbbVie Inc US00287Y1091 |
165,96 02.07.24 |
168,63 170,37 |
+44,10 % 50,79 |
182,10 106,40 |
661,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,83 02.07.24 |
300,93 302,55 |
-0,33 % -1,01 |
415,42 246,17 |
547,90 Mrd. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
-4,28 % -25,36 |
688,3700 275,2000 |
1121,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+73,51 % 69,61 |
211,3800 55,9400 |
5994,92 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-32,99 % -8,63 |
29,27 12,45 |
94,76 Mrd. | |
AFLAC Inc US0010551028 |
89,43 02.07.24 |
88,47 89,06 |
+65,15 % 35,28 |
90,43 51,35 |
131,35 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-15,48 % -23,04 |
179,28 101,17 |
177,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-13,68 % -39,77 |
325,25 215,38 |
234,80 Mrd. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+2,74 % 4,11 |
207,2100 82,4900 |
604,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,8200 02.07.24 |
89,5600 89,5300 |
-23,06 % -27,22 |
128,3200 70,7500 |
116,43 Mrd. | |
Albemarle Corporation US0126531013 |
97,06 02.07.24 |
98,81 97,41 |
-43,12 % -73,59 |
325,38 92,77 |
265,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 02.07.24 |
116,25 115,81 |
-36,38 % -66,93 |
223,57 91,66 |
104,60 Mrd. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
-61,59 % -384,43 |
729,9200 174,5800 |
216,73 Mrd. |