S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,46 17:10 |
101,51 101,32 |
-38,79 % -64,30 |
169,58 71,57 |
315,29 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,66 17:10 |
103,78 104,02 |
-13,92 % -16,60 |
141,46 90,19 |
445,09 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,12 17:11 |
166,54 167,25 |
+43,64 % 50,77 |
182,10 106,40 |
661,89 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
297,62 17:10 |
300,46 299,14 |
-3,73 % -11,53 |
415,42 246,17 |
548,19 Mrd. | |
|
Adobe Inc US00724F1012 |
566,6100 17:09 |
573,1800 578,3400 |
-6,49 % -39,34 |
688,3700 275,2000 |
1122,53 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
174,4500 17:11 |
174,9000 171,9000 |
+94,39 % 84,71 |
211,3800 55,9400 |
6005,71 Mrd. | |
|
AES Corp US00130H1059 |
17,81 17:10 |
17,74 17,71 |
-30,13 % -7,68 |
29,27 12,45 |
94,84 Mrd. | |
|
AFLAC Inc US0010551028 |
89,36 17:08 |
89,22 89,05 |
+70,76 % 37,03 |
90,43 51,35 |
131,26 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,29 17:09 |
126,68 126,37 |
-15,14 % -22,54 |
179,28 101,17 |
176,85 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,63 17:09 |
254,06 252,67 |
-11,39 % -32,73 |
325,25 215,38 |
235,42 Mrd. | |
|
Airbnb Inc US0090661010 |
151,8400 17:11 |
152,6500 152,5000 |
+6,53 % 9,31 |
207,2100 82,4900 |
603,48 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,0000 17:10 |
91,2100 90,4700 |
-21,85 % -25,72 |
128,3200 70,7500 |
116,28 Mrd. | |
|
Albemarle Corporation US0126531013 |
101,37 17:10 |
99,15 98,35 |
-39,63 % -66,54 |
325,38 92,77 |
265,60 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,65 17:09 |
117,10 116,80 |
-37,59 % -70,25 |
223,57 91,66 |
104,39 Mrd. | |
|
Align Technology Inc US0162551016 |
246,9500 17:09 |
244,3900 243,6000 |
-59,96 % -369,84 |
729,9200 174,5800 |
216,05 Mrd. |