S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,99 18:55 |
104,22 104,64 |
-37,61 % -62,69 |
169,15 71,57 |
315,58 Mrd. | |
Abbott Laboratories US0028241000 |
101,08 18:56 |
102,39 104,68 |
-13,98 % -16,43 |
141,46 90,19 |
446,95 Mrd. | |
AbbVie Inc US00287Y1091 |
176,11 18:56 |
174,45 175,27 |
+49,88 % 58,61 |
182,10 106,40 |
662,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,96 18:57 |
329,41 325,60 |
+6,43 % 20,05 |
415,42 246,17 |
552,18 Mrd. | |
Adobe Inc US00724F1012 |
558,2050 18:57 |
564,1800 563,0900 |
-7,90 % -47,90 |
688,3700 275,2000 |
1126,09 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,4700 18:57 |
163,4100 159,4300 |
+81,01 % 69,58 |
211,3800 55,9400 |
6066,25 Mrd. | |
AES Corp US00130H1059 |
16,93 18:57 |
17,05 16,89 |
-30,50 % -7,43 |
29,27 12,45 |
94,79 Mrd. | |
AFLAC Inc US0010551028 |
94,73 18:57 |
93,74 94,06 |
+78,33 % 41,61 |
94,06 51,35 |
130,96 Mrd. | |
Agilent Technologies US00846U1016 |
133,02 18:57 |
132,32 133,50 |
-10,68 % -15,91 |
179,28 101,17 |
176,65 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
269,78 18:55 |
267,72 270,47 |
-5,52 % -15,76 |
325,25 215,38 |
236,41 Mrd. | |
Airbnb Inc US0090661010 |
147,9700 18:57 |
148,1700 148,0000 |
+10,17 % 13,66 |
207,2100 82,4900 |
602,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9160 18:56 |
97,2400 97,1900 |
-17,19 % -20,11 |
128,3200 70,7500 |
116,58 Mrd. | |
Albemarle Corporation US0126531013 |
95,34 18:57 |
94,61 95,08 |
-47,23 % -85,32 |
325,38 90,47 |
266,10 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,84 18:57 |
128,39 129,08 |
-33,45 % -64,77 |
223,57 91,66 |
104,46 Mrd. | |
Align Technology Inc US0162551016 |
255,3700 18:56 |
251,8900 250,5800 |
-58,55 % -360,75 |
729,9200 174,5800 |
215,26 Mrd. |