S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,40 05.09.24 |
131,92 132,15 |
-19,15 % -31,12 |
157,09 71,57 |
324,91 Mrd. | |
Abbott Laboratories US0028241000 |
113,10 05.09.24 |
114,26 114,40 |
-12,28 % -15,84 |
141,46 90,19 |
453,11 Mrd. | |
AbbVie Inc US00287Y1091 |
192,86 05.09.24 |
196,96 197,01 |
+72,78 % 81,24 |
197,69 106,40 |
666,66 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,93 05.09.24 |
344,22 343,99 |
-0,70 % -2,40 |
415,42 246,17 |
560,81 Mrd. | |
Adobe Inc US00724F1012 |
567,9300 05.09.24 |
570,7500 575,2500 |
-14,80 % -98,66 |
688,3700 275,2000 |
1133,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,4400 05.09.24 |
138,2000 140,8700 |
+26,86 % 29,52 |
211,3800 55,9400 |
6023,30 Mrd. | |
AES Corp US00130H1059 |
16,94 05.09.24 |
17,11 16,94 |
-31,25 % -7,70 |
29,27 12,45 |
94,80 Mrd. | |
AFLAC Inc US0010551028 |
109,69 05.09.24 |
110,53 110,49 |
+96,89 % 53,98 |
110,49 51,35 |
134,03 Mrd. | |
Agilent Technologies US00846U1016 |
138,36 05.09.24 |
138,36 138,16 |
-22,82 % -40,92 |
178,73 101,17 |
174,68 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,55 05.09.24 |
274,64 274,67 |
+1,96 % 5,27 |
325,25 215,38 |
239,71 Mrd. | |
Airbnb Inc US0090661010 |
116,1600 05.09.24 |
114,6400 115,2100 |
-26,48 % -41,84 |
207,2100 82,4900 |
592,98 Mrd. | |
Akamai Technologies Inc US00971T1016 |
99,1200 05.09.24 |
99,9800 100,1300 |
-12,90 % -14,68 |
128,3200 70,7500 |
117,48 Mrd. | |
Albemarle Corporation US0126531013 |
82,60 05.09.24 |
84,82 84,75 |
-65,85 % -159,26 |
325,38 72,85 |
264,82 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,38 05.09.24 |
118,58 117,59 |
-43,68 % -91,04 |
223,57 91,66 |
103,38 Mrd. | |
Align Technology Inc US0162551016 |
226,5200 05.09.24 |
222,4100 222,3400 |
-68,60 % -494,98 |
729,9200 174,5800 |
209,21 Mrd. |