S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,23 11.07.24 |
102,38 101,67 |
-38,26 % -63,96 |
169,58 71,57 |
315,97 Mrd. | |
Abbott Laboratories US0028241000 |
104,18 11.07.24 |
103,38 103,05 |
-12,31 % -14,63 |
141,46 90,19 |
446,41 Mrd. | |
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+44,44 % 52,28 |
182,10 106,40 |
663,44 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
-4,36 % -13,58 |
415,42 246,17 |
550,04 Mrd. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
-7,09 % -42,57 |
688,3700 275,2000 |
1126,19 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
+100,35 % 91,13 |
211,3800 55,9400 |
6044,24 Mrd. | |
AES Corp US00130H1059 |
18,65 11.07.24 |
18,34 17,92 |
-28,13 % -7,30 |
29,27 12,45 |
94,84 Mrd. | |
AFLAC Inc US0010551028 |
92,42 11.07.24 |
90,77 90,21 |
+72,20 % 38,75 |
92,42 51,35 |
131,45 Mrd. | |
Agilent Technologies US00846U1016 |
130,82 11.07.24 |
128,80 127,07 |
-12,50 % -18,69 |
179,28 101,17 |
177,24 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,00 11.07.24 |
256,14 255,66 |
-11,36 % -33,05 |
325,25 215,38 |
236,63 Mrd. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
-0,47 % -0,69 |
207,2100 82,4900 |
604,30 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,1000 11.07.24 |
93,6300 93,7800 |
-18,56 % -21,45 |
128,3200 70,7500 |
116,65 Mrd. | |
Albemarle Corporation US0126531013 |
97,95 11.07.24 |
98,36 96,90 |
-47,76 % -89,54 |
325,38 90,47 |
266,71 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 11.07.24 |
119,93 116,94 |
-34,50 % -65,75 |
223,57 91,66 |
104,53 Mrd. | |
Align Technology Inc US0162551016 |
256,3000 11.07.24 |
254,2400 249,1300 |
-60,13 % -386,56 |
729,9200 174,5800 |
216,16 Mrd. |