S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,50 16:25 |
131,88 132,03 |
-14,44 % -22,36 |
154,86 71,57 |
324,84 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,26 16:24 |
116,02 116,83 |
-8,18 % -10,36 |
141,46 90,19 |
454,12 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,40 16:24 |
193,86 194,02 |
+79,94 % 85,92 |
199,35 106,40 |
666,73 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,60 16:24 |
351,10 349,89 |
+2,99 % 10,16 |
415,42 246,17 |
561,87 Mrd. | |
|
Adobe Inc US00724F1012 |
535,3068 16:25 |
532,5650 586,5500 |
-17,03 % -109,84 |
688,3700 275,2000 |
1138,26 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0600 16:25 |
152,3200 150,7700 |
+45,10 % 47,26 |
211,3800 55,9400 |
6035,27 Mrd. | |
|
AES Corp US00130H1059 |
18,51 16:25 |
18,34 18,12 |
-22,46 % -5,36 |
29,27 12,45 |
95,12 Mrd. | |
|
AFLAC Inc US0010551028 |
108,51 16:25 |
108,25 107,97 |
+96,47 % 53,28 |
110,49 51,35 |
134,86 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,11 16:25 |
136,81 136,39 |
-20,32 % -34,97 |
173,94 101,17 |
174,90 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,39 16:25 |
280,94 280,02 |
+5,53 % 14,89 |
325,25 215,38 |
240,32 Mrd. | |
|
Airbnb Inc US0090661010 |
118,1700 16:25 |
117,7500 117,3600 |
-26,29 % -42,15 |
207,2100 82,4900 |
590,76 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,6950 16:24 |
97,3000 97,3000 |
-11,70 % -13,08 |
128,3200 70,7500 |
117,76 Mrd. | |
|
Albemarle Corporation US0126531013 |
88,20 16:26 |
88,90 88,50 |
-61,51 % -140,93 |
325,38 72,85 |
265,05 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,93 16:25 |
122,95 121,91 |
-38,02 % -76,03 |
223,57 91,66 |
103,48 Mrd. | |
|
Align Technology Inc US0162551016 |
237,4800 16:24 |
230,2200 228,8600 |
-66,58 % -473,20 |
728,2900 174,5800 |
208,58 Mrd. |