S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,75 20:31 |
104,56 104,73 |
-38,10 % -63,87 |
169,15 71,57 |
314,83 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,86 20:30 |
104,22 103,92 |
-11,54 % -13,94 |
141,46 90,19 |
447,65 Mrd. | |
|
AbbVie Inc US00287Y1091 |
176,01 20:30 |
173,20 173,15 |
+48,92 % 57,82 |
182,10 106,40 |
662,39 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,08 20:31 |
329,38 330,33 |
+3,59 % 11,43 |
415,42 246,17 |
555,05 Mrd. | |
|
Adobe Inc US00724F1012 |
532,9400 20:30 |
543,8000 546,0100 |
-14,85 % -92,93 |
688,3700 275,2000 |
1126,07 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,6350 20:31 |
152,7200 154,0000 |
+59,13 % 54,49 |
211,3800 55,9400 |
6081,55 Mrd. | |
|
AES Corp US00130H1059 |
17,53 20:31 |
17,68 17,56 |
-26,65 % -6,37 |
29,27 12,45 |
94,55 Mrd. | |
|
AFLAC Inc US0010551028 |
94,53 20:30 |
94,65 94,32 |
+77,12 % 41,16 |
94,50 51,35 |
130,99 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,96 20:31 |
130,87 130,65 |
-12,05 % -18,35 |
179,28 101,17 |
176,16 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,00 20:30 |
256,41 256,00 |
-10,78 % -31,29 |
325,25 215,38 |
237,31 Mrd. | |
|
Airbnb Inc US0090661010 |
144,5100 20:30 |
146,7300 148,7500 |
+4,17 % 5,78 |
207,2100 82,4900 |
600,48 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3650 20:30 |
96,1000 96,0600 |
-19,39 % -23,18 |
128,3200 70,7500 |
116,40 Mrd. | |
|
Albemarle Corporation US0126531013 |
90,96 20:30 |
91,00 91,48 |
-52,21 % -99,39 |
325,38 90,47 |
265,66 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,25 20:28 |
120,99 121,41 |
-40,46 % -79,69 |
223,57 91,66 |
104,30 Mrd. | |
|
Align Technology Inc US0162551016 |
247,0900 20:31 |
250,0700 250,6500 |
-61,29 % -391,19 |
729,9200 174,5800 |
214,32 Mrd. |