S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,22 21:42 |
112,69 103,39 |
-25,14 % -42,39 |
169,15 71,57 |
315,64 Mrd. | |
Abbott Laboratories US0028241000 |
104,97 21:41 |
106,46 105,96 |
-12,17 % -14,55 |
141,46 90,19 |
449,25 Mrd. | |
AbbVie Inc US00287Y1091 |
185,19 21:42 |
183,45 182,17 |
+57,22 % 67,40 |
182,17 106,40 |
665,19 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,07 21:41 |
325,92 330,12 |
+2,85 % 9,09 |
415,42 246,17 |
557,05 Mrd. | |
Adobe Inc US00724F1012 |
543,0350 21:41 |
535,3500 532,1500 |
-12,53 % -77,77 |
688,3700 275,2000 |
1128,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,0096 21:41 |
140,3200 138,3200 |
+52,48 % 48,19 |
211,3800 55,9400 |
6097,04 Mrd. | |
AES Corp US00130H1059 |
17,56 21:41 |
17,52 17,23 |
-26,83 % -6,44 |
29,27 12,45 |
94,91 Mrd. | |
AFLAC Inc US0010551028 |
94,64 21:41 |
94,12 94,12 |
+76,24 % 40,94 |
94,50 51,35 |
131,26 Mrd. | |
Agilent Technologies US00846U1016 |
137,13 21:41 |
136,69 134,98 |
-8,73 % -13,12 |
179,28 101,17 |
176,62 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,96 21:41 |
259,95 258,64 |
-9,74 % -28,16 |
325,25 215,38 |
238,51 Mrd. | |
Airbnb Inc US0090661010 |
140,1400 21:41 |
141,9000 140,0300 |
-1,31 % -1,86 |
207,2100 82,4900 |
602,06 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5900 21:41 |
96,7900 96,3700 |
-18,98 % -22,63 |
128,3200 70,7500 |
116,65 Mrd. | |
Albemarle Corporation US0126531013 |
92,92 21:42 |
92,54 91,00 |
-52,31 % -101,92 |
325,38 90,47 |
266,10 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,16 21:41 |
117,16 116,01 |
-39,26 % -77,02 |
223,57 91,66 |
104,63 Mrd. | |
Align Technology Inc US0162551016 |
221,0900 21:41 |
226,3900 226,0500 |
-65,21 % -414,49 |
729,9200 174,5800 |
215,10 Mrd. |