S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
-16,74 % -25,83 |
154,86 71,57 |
323,87 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
-9,60 % -12,37 |
141,46 90,19 |
452,80 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+84,12 % 89,74 |
197,69 106,40 |
664,51 Mrd. | |
Accenture Plc IE00B4BNMY34 |
344,00 15:30 |
343,81 341,81 |
+0,61 % 2,08 |
415,42 246,17 |
560,38 Mrd. | |
Adobe Inc US00724F1012 |
577,1100 15:30 |
576,7500 569,8800 |
-12,42 % -81,83 |
688,3700 275,2000 |
1133,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,8100 15:30 |
139,0600 138,1500 |
+31,95 % 33,61 |
211,3800 55,9400 |
6021,33 Mrd. | |
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-31,85 % -7,57 |
29,27 12,45 |
94,68 Mrd. | |
AFLAC Inc US0010551028 |
109,40 09.09.24 |
109,30 108,89 |
+100,15 % 54,74 |
110,49 51,35 |
134,23 Mrd. | |
Agilent Technologies US00846U1016 |
138,09 09.09.24 |
138,80 137,20 |
-22,08 % -39,14 |
177,23 101,17 |
174,49 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
+2,17 % 5,82 |
325,25 215,38 |
239,73 Mrd. | |
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
-29,56 % -48,84 |
207,2100 82,4900 |
590,16 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0700 15:30 |
95,3040 95,0700 |
-15,06 % -16,86 |
128,3200 70,7500 |
117,48 Mrd. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-67,49 % -162,76 |
325,38 72,85 |
264,44 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
-40,78 % -81,44 |
223,57 91,66 |
103,23 Mrd. | |
Align Technology Inc US0162551016 |
221,4500 15:30 |
221,4500 221,3800 |
-69,27 % -499,22 |
728,2900 174,5800 |
208,50 Mrd. |