S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,10 08.07.24 |
101,51 101,32 |
-39,84 % -66,95 |
169,58 71,57 |
314,93 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 08.07.24 |
103,78 104,02 |
-14,72 % -17,62 |
141,46 90,19 |
444,63 Mrd. | |
AbbVie Inc US00287Y1091 |
166,52 08.07.24 |
166,54 167,25 |
+42,84 % 49,94 |
182,10 106,40 |
661,43 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,47 08.07.24 |
300,46 299,14 |
-4,21 % -13,15 |
415,42 246,17 |
547,62 Mrd. | |
Adobe Inc US00724F1012 |
575,4000 08.07.24 |
573,1800 578,3400 |
-4,81 % -29,10 |
688,3700 275,2000 |
1121,41 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+96,58 % 87,79 |
211,3800 55,9400 |
6001,61 Mrd. | |
AES Corp US00130H1059 |
17,85 08.07.24 |
17,74 17,71 |
-30,63 % -7,88 |
29,27 12,45 |
94,69 Mrd. | |
AFLAC Inc US0010551028 |
88,52 08.07.24 |
89,22 89,05 |
+65,92 % 35,17 |
90,43 51,35 |
131,08 Mrd. | |
Agilent Technologies US00846U1016 |
126,07 08.07.24 |
126,68 126,37 |
-15,97 % -23,96 |
179,28 101,17 |
176,57 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,90 08.07.24 |
254,06 252,67 |
-12,61 % -36,77 |
325,25 215,38 |
235,18 Mrd. | |
Airbnb Inc US0090661010 |
151,9600 08.07.24 |
152,6500 152,5000 |
+1,55 % 2,32 |
207,2100 82,4900 |
602,80 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,9400 08.07.24 |
91,2100 90,4700 |
-21,17 % -24,96 |
128,3200 70,7500 |
116,16 Mrd. | |
Albemarle Corporation US0126531013 |
99,15 08.07.24 |
99,15 98,35 |
-43,51 % -76,36 |
325,38 92,77 |
265,47 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,65 08.07.24 |
117,10 116,80 |
-38,78 % -73,90 |
223,57 91,66 |
104,30 Mrd. | |
Align Technology Inc US0162551016 |
248,9400 08.07.24 |
244,3900 243,6000 |
-60,31 % -378,25 |
729,9200 174,5800 |
215,80 Mrd. |