S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,03 16:01 |
124,64 125,13 |
-24,86 % -41,03 |
169,15 71,57 |
322,95 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,72 16:01 |
109,28 109,76 |
-11,72 % -14,44 |
141,46 90,19 |
453,90 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,45 16:01 |
190,78 190,40 |
+66,10 % 75,39 |
190,40 106,40 |
669,87 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
314,60 16:02 |
316,20 315,88 |
-1,54 % -4,92 |
415,42 246,17 |
559,21 Mrd. | |
|
Adobe Inc US00724F1012 |
532,1400 16:00 |
528,0200 530,2400 |
-15,43 % -97,08 |
688,3700 275,2000 |
1132,25 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
132,9599 16:01 |
134,6900 136,3200 |
+23,59 % 25,38 |
211,3800 55,9400 |
6050,70 Mrd. | |
|
AES Corp US00130H1059 |
16,31 16:02 |
16,56 16,65 |
-32,52 % -7,86 |
29,27 12,45 |
94,98 Mrd. | |
|
AFLAC Inc US0010551028 |
100,80 16:02 |
101,05 100,86 |
+79,65 % 44,69 |
101,65 51,35 |
132,51 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,61 16:00 |
136,84 136,76 |
-12,73 % -19,93 |
179,28 101,17 |
176,39 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,13 15:59 |
278,99 279,21 |
+0,86 % 2,38 |
325,25 215,38 |
240,83 Mrd. | |
|
Airbnb Inc US0090661010 |
112,7450 16:01 |
114,4650 114,6400 |
-24,56 % -36,70 |
207,2100 82,4900 |
605,26 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
102,2050 16:01 |
98,0100 91,5700 |
-11,20 % -12,89 |
128,3200 70,7500 |
116,62 Mrd. | |
|
Albemarle Corporation US0126531013 |
80,87 16:01 |
82,27 81,83 |
-65,05 % -150,51 |
325,38 79,06 |
266,42 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,26 16:01 |
113,78 113,28 |
-45,83 % -95,81 |
223,57 91,66 |
104,45 Mrd. | |
|
Align Technology Inc US0162551016 |
213,3250 16:00 |
213,6700 214,1500 |
-68,93 % -473,24 |
729,9200 174,5800 |
212,34 Mrd. |