S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,47 17:15 |
101,29 101,62 |
-39,28 % -65,65 |
169,58 71,57 |
315,56 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,58 17:15 |
103,36 103,20 |
-13,10 % -15,46 |
141,46 90,19 |
445,29 Mrd. | |
|
AbbVie Inc US00287Y1091 |
164,42 17:15 |
166,09 165,96 |
+42,76 % 49,25 |
182,10 106,40 |
661,92 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
306,87 17:15 |
304,75 303,83 |
+0,67 % 2,03 |
415,42 246,17 |
547,86 Mrd. | |
|
Adobe Inc US00724F1012 |
566,5187 17:15 |
564,2920 567,7100 |
-4,48 % -26,55 |
688,3700 275,2000 |
1122,17 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,0750 17:15 |
164,2000 164,3100 |
+73,26 % 69,38 |
211,3800 55,9400 |
5999,56 Mrd. | |
|
AES Corp US00130H1059 |
17,86 17:16 |
17,72 17,53 |
-31,73 % -8,30 |
29,27 12,45 |
94,82 Mrd. | |
|
AFLAC Inc US0010551028 |
89,39 17:15 |
89,13 89,43 |
+65,08 % 35,24 |
90,43 51,35 |
131,36 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,29 17:15 |
126,12 125,78 |
-15,14 % -22,53 |
179,28 101,17 |
177,15 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,38 17:15 |
251,36 251,00 |
-13,20 % -38,39 |
325,25 215,38 |
235,36 Mrd. | |
|
Airbnb Inc US0090661010 |
152,9600 17:15 |
153,9100 154,3400 |
+1,82 % 2,73 |
207,2100 82,4900 |
604,20 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,3550 17:16 |
91,0000 90,8200 |
-23,45 % -27,69 |
128,3200 70,7500 |
116,45 Mrd. | |
|
Albemarle Corporation US0126531013 |
100,91 17:15 |
98,10 97,06 |
-40,87 % -69,74 |
325,38 92,77 |
265,38 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,60 17:15 |
117,27 117,06 |
-36,08 % -66,39 |
223,57 91,66 |
104,57 Mrd. | |
|
Align Technology Inc US0162551016 |
239,6300 17:15 |
240,0100 239,7400 |
-61,61 % -384,54 |
729,9200 174,5800 |
216,61 Mrd. |