S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,94 21:55 |
104,22 104,64 |
-37,64 % -62,74 |
169,15 71,57 |
315,58 Mrd. | |
Abbott Laboratories US0028241000 |
99,94 21:54 |
102,39 104,68 |
-14,95 % -17,57 |
141,46 90,19 |
446,95 Mrd. | |
AbbVie Inc US00287Y1091 |
170,87 21:54 |
174,45 175,27 |
+45,42 % 53,37 |
182,10 106,40 |
662,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,52 21:54 |
329,41 325,60 |
+5,33 % 16,61 |
415,42 246,17 |
552,18 Mrd. | |
Adobe Inc US00724F1012 |
557,4000 21:54 |
564,1800 563,0900 |
-8,04 % -48,70 |
688,3700 275,2000 |
1126,09 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9000 21:55 |
163,4100 159,4300 |
+81,51 % 70,01 |
211,3800 55,9400 |
6066,25 Mrd. | |
AES Corp US00130H1059 |
17,03 21:54 |
17,05 16,89 |
-30,09 % -7,33 |
29,27 12,45 |
94,79 Mrd. | |
AFLAC Inc US0010551028 |
94,40 21:55 |
93,74 94,06 |
+77,71 % 41,28 |
94,06 51,35 |
130,96 Mrd. | |
Agilent Technologies US00846U1016 |
132,21 21:54 |
132,32 133,50 |
-11,23 % -16,72 |
179,28 101,17 |
176,65 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
267,02 21:55 |
267,72 270,47 |
-6,49 % -18,52 |
325,25 215,38 |
236,41 Mrd. | |
Airbnb Inc US0090661010 |
147,2300 21:54 |
148,1700 148,0000 |
+9,62 % 12,92 |
207,2100 82,4900 |
602,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,6800 21:54 |
97,2400 97,1900 |
-18,24 % -21,35 |
128,3200 70,7500 |
116,58 Mrd. | |
Albemarle Corporation US0126531013 |
93,90 21:54 |
94,61 95,08 |
-48,02 % -86,76 |
325,38 90,47 |
266,10 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,37 21:55 |
128,39 129,08 |
-34,73 % -67,24 |
223,57 91,66 |
104,46 Mrd. | |
Align Technology Inc US0162551016 |
250,9950 21:54 |
251,8900 250,5800 |
-59,26 % -365,13 |
729,9200 174,5800 |
215,26 Mrd. |