S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,41 17:02 |
102,86 102,19 |
-39,68 % -66,04 |
169,58 71,57 |
315,63 Mrd. | |
Abbott Laboratories US0028241000 |
104,03 17:02 |
104,16 103,91 |
-11,21 % -13,13 |
141,46 90,19 |
445,56 Mrd. | |
AbbVie Inc US00287Y1091 |
171,33 17:02 |
171,27 171,52 |
+49,95 % 57,07 |
182,10 106,40 |
661,31 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,69 17:02 |
303,73 303,41 |
+0,56 % 1,69 |
415,42 246,17 |
548,10 Mrd. | |
Adobe Inc US00724F1012 |
554,6550 17:03 |
551,3700 555,5400 |
-5,14 % -30,08 |
688,3700 275,2000 |
1120,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,7500 17:03 |
161,2500 162,2100 |
+65,85 % 61,44 |
211,3800 55,9400 |
5992,38 Mrd. | |
AES Corp US00130H1059 |
17,33 17:02 |
17,83 17,57 |
-34,18 % -9,00 |
29,27 12,45 |
94,70 Mrd. | |
AFLAC Inc US0010551028 |
89,02 17:02 |
89,82 89,31 |
+64,85 % 35,02 |
90,43 51,35 |
131,38 Mrd. | |
Agilent Technologies US00846U1016 |
129,18 17:02 |
130,69 129,63 |
-12,59 % -18,61 |
179,28 101,17 |
177,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,05 17:02 |
256,53 258,05 |
-13,07 % -37,75 |
325,25 215,38 |
234,49 Mrd. | |
Airbnb Inc US0090661010 |
150,0000 17:02 |
152,2000 151,6300 |
-2,01 % -3,08 |
207,2100 82,4900 |
605,44 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,2700 17:00 |
90,1700 90,0800 |
-23,75 % -27,81 |
128,3200 70,7500 |
116,46 Mrd. | |
Albemarle Corporation US0126531013 |
95,93 17:03 |
95,25 95,52 |
-44,24 % -76,10 |
325,38 92,77 |
264,95 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,00 17:02 |
116,29 116,97 |
-36,90 % -67,26 |
223,57 91,66 |
104,68 Mrd. | |
Align Technology Inc US0162551016 |
243,6400 17:01 |
241,6500 241,4300 |
-60,64 % -375,32 |
729,9200 174,5800 |
217,01 Mrd. |