S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,69 30.08.24 |
133,07 132,91 |
-16,72 % -27,04 |
162,94 71,57 |
324,48 Mrd. | |
Abbott Laboratories US0028241000 |
113,27 30.08.24 |
113,00 112,76 |
-11,09 % -14,13 |
141,46 90,19 |
453,05 Mrd. | |
AbbVie Inc US00287Y1091 |
196,31 30.08.24 |
195,25 195,18 |
+74,86 % 84,04 |
197,55 106,40 |
671,69 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,95 30.08.24 |
341,00 340,21 |
+1,20 % 4,05 |
415,42 246,17 |
560,82 Mrd. | |
Adobe Inc US00724F1012 |
574,4100 30.08.24 |
572,2000 569,6300 |
-13,74 % -91,48 |
688,3700 275,2000 |
1132,75 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 30.08.24 |
147,5200 145,4900 |
+35,07 % 38,57 |
211,3800 55,9400 |
6021,41 Mrd. | |
AES Corp US00130H1059 |
17,13 30.08.24 |
17,41 17,26 |
-28,98 % -6,99 |
29,27 12,45 |
94,75 Mrd. | |
AFLAC Inc US0010551028 |
110,36 30.08.24 |
109,69 109,63 |
+95,88 % 54,02 |
110,36 51,35 |
133,64 Mrd. | |
Agilent Technologies US00846U1016 |
142,92 30.08.24 |
142,16 142,53 |
-18,54 % -32,53 |
179,28 101,17 |
174,73 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,85 30.08.24 |
277,89 277,10 |
+3,53 % 9,51 |
325,25 215,38 |
239,29 Mrd. | |
Airbnb Inc US0090661010 |
117,3100 30.08.24 |
116,9400 116,6000 |
-25,08 % -39,28 |
207,2100 82,4900 |
593,54 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8400 30.08.24 |
102,1600 101,6000 |
-10,19 % -11,55 |
128,3200 70,7500 |
117,44 Mrd. | |
Albemarle Corporation US0126531013 |
90,25 30.08.24 |
93,00 91,65 |
-62,27 % -148,95 |
325,38 72,85 |
264,98 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 30.08.24 |
118,78 117,82 |
-42,72 % -89,17 |
223,57 91,66 |
103,69 Mrd. | |
Align Technology Inc US0162551016 |
237,2200 30.08.24 |
236,4500 235,1500 |
-66,99 % -481,50 |
729,9200 174,5800 |
209,65 Mrd. |