S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,70 20.08.24 |
126,99 127,08 |
-21,33 % -34,63 |
164,01 71,57 |
322,92 Mrd. | |
Abbott Laboratories US0028241000 |
110,77 20.08.24 |
111,82 111,90 |
-12,31 % -15,55 |
141,46 90,19 |
453,48 Mrd. | |
AbbVie Inc US00287Y1091 |
196,15 20.08.24 |
197,12 196,87 |
+65,08 % 77,33 |
196,87 106,40 |
669,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,37 20.08.24 |
329,93 329,44 |
-0,69 % -2,28 |
415,42 246,17 |
559,79 Mrd. | |
Adobe Inc US00724F1012 |
562,2500 20.08.24 |
564,4800 563,1200 |
-13,14 % -85,09 |
688,3700 275,2000 |
1131,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4000 20.08.24 |
156,4900 155,2800 |
+49,45 % 51,75 |
211,3800 55,9400 |
6009,68 Mrd. | |
AES Corp US00130H1059 |
17,38 20.08.24 |
17,29 17,37 |
-28,54 % -6,94 |
29,27 12,45 |
94,80 Mrd. | |
AFLAC Inc US0010551028 |
104,80 20.08.24 |
105,20 105,21 |
+85,95 % 48,44 |
105,21 51,35 |
132,68 Mrd. | |
Agilent Technologies US00846U1016 |
139,75 20.08.24 |
140,60 140,51 |
-16,88 % -28,38 |
179,28 101,17 |
174,85 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,42 20.08.24 |
273,27 274,17 |
+2,24 % 5,98 |
325,25 215,38 |
239,59 Mrd. | |
Airbnb Inc US0090661010 |
117,3800 20.08.24 |
118,9400 119,1400 |
-18,32 % -26,32 |
207,2100 82,4900 |
598,66 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,7000 20.08.24 |
101,5900 101,6500 |
-11,17 % -12,79 |
128,3200 70,7500 |
117,38 Mrd. | |
Albemarle Corporation US0126531013 |
84,22 20.08.24 |
82,80 82,78 |
-61,66 % -135,46 |
325,38 72,85 |
265,38 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,81 20.08.24 |
115,41 115,62 |
-44,55 % -92,25 |
223,57 91,66 |
103,98 Mrd. | |
Align Technology Inc US0162551016 |
233,2300 20.08.24 |
237,5000 240,0100 |
-65,78 % -448,34 |
729,9200 174,5800 |
211,02 Mrd. |