S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,33 18:44 |
131,88 132,03 |
-14,55 % -22,53 |
154,86 71,57 |
324,84 Mrd. | |
Abbott Laboratories US0028241000 |
116,84 18:44 |
116,02 116,83 |
-7,72 % -9,78 |
141,46 90,19 |
454,12 Mrd. | |
AbbVie Inc US00287Y1091 |
193,84 18:44 |
193,86 194,02 |
+80,35 % 86,36 |
199,35 106,40 |
666,73 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,83 18:44 |
351,10 349,89 |
+3,36 % 11,39 |
415,42 246,17 |
561,87 Mrd. | |
Adobe Inc US00724F1012 |
531,5900 18:45 |
532,5650 586,5500 |
-17,60 % -113,56 |
688,3700 275,2000 |
1138,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,3600 18:44 |
152,3200 150,7700 |
+44,43 % 46,56 |
211,3800 55,9400 |
6035,27 Mrd. | |
AES Corp US00130H1059 |
18,62 18:45 |
18,34 18,12 |
-21,99 % -5,25 |
29,27 12,45 |
95,12 Mrd. | |
AFLAC Inc US0010551028 |
108,32 18:45 |
108,25 107,97 |
+96,13 % 53,09 |
110,49 51,35 |
134,86 Mrd. | |
Agilent Technologies US00846U1016 |
137,00 18:45 |
136,81 136,39 |
-20,39 % -35,08 |
173,94 101,17 |
174,90 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,71 18:45 |
280,94 280,02 |
+6,01 % 16,21 |
325,25 215,38 |
240,32 Mrd. | |
Airbnb Inc US0090661010 |
118,3250 18:45 |
117,7500 117,3600 |
-26,19 % -42,00 |
207,2100 82,4900 |
590,76 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,3950 18:44 |
97,3000 97,3000 |
-11,97 % -13,38 |
128,3200 70,7500 |
117,76 Mrd. | |
Albemarle Corporation US0126531013 |
86,25 18:45 |
88,90 88,50 |
-62,36 % -142,88 |
325,38 72,85 |
265,05 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,96 18:45 |
122,95 121,91 |
-37,51 % -75,00 |
223,57 91,66 |
103,48 Mrd. | |
Align Technology Inc US0162551016 |
240,8400 18:44 |
230,2200 228,8600 |
-66,11 % -469,84 |
728,2900 174,5800 |
208,58 Mrd. |