S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
-24,46 % -40,52 |
169,15 71,57 |
322,59 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
-10,16 % -12,41 |
141,46 90,19 |
453,30 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+66,36 % 75,95 |
189,71 106,40 |
668,78 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
-1,85 % -5,95 |
415,42 246,17 |
558,51 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
-15,73 % -98,98 |
688,3700 275,2000 |
1131,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+23,80 % 26,21 |
211,3800 55,9400 |
6044,02 Mrd. | |
AES Corp US00130H1059 |
16,65 08.08.24 |
16,39 16,39 |
-32,32 % -7,95 |
29,27 12,45 |
94,79 Mrd. | |
AFLAC Inc US0010551028 |
100,86 08.08.24 |
99,55 99,29 |
+79,34 % 44,62 |
101,65 51,35 |
132,31 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 08.08.24 |
134,15 133,96 |
-12,16 % -18,94 |
179,28 101,17 |
176,26 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,21 08.08.24 |
277,00 277,44 |
-3,99 % -11,61 |
325,25 215,38 |
240,57 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-23,57 % -35,35 |
207,2100 82,4900 |
604,34 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,5700 08.08.24 |
92,6200 92,6400 |
-20,08 % -23,00 |
128,3200 70,7500 |
116,21 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-63,91 % -144,88 |
325,38 79,06 |
266,15 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
-45,55 % -94,78 |
223,57 91,66 |
104,37 Mrd. | |
Align Technology Inc US0162551016 |
214,1500 08.08.24 |
205,5700 204,0300 |
-69,13 % -479,52 |
729,9200 174,5800 |
212,13 Mrd. |