S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,55 23.08.24 |
129,23 128,60 |
-19,82 % -32,27 |
164,01 71,57 |
323,68 Mrd. | |
Abbott Laboratories US0028241000 |
112,69 23.08.24 |
112,40 112,10 |
-10,21 % -12,81 |
141,46 90,19 |
454,31 Mrd. | |
AbbVie Inc US00287Y1091 |
197,55 23.08.24 |
197,25 196,37 |
+65,07 % 77,87 |
197,55 106,40 |
671,31 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,27 23.08.24 |
331,66 330,57 |
+0,71 % 2,36 |
415,42 246,17 |
560,61 Mrd. | |
Adobe Inc US00724F1012 |
558,3000 23.08.24 |
565,4500 557,4400 |
-15,05 % -98,94 |
688,3700 275,2000 |
1133,41 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+43,97 % 47,33 |
211,3800 55,9400 |
6028,90 Mrd. | |
AES Corp US00130H1059 |
18,08 23.08.24 |
17,87 17,77 |
-25,29 % -6,12 |
29,27 12,45 |
95,00 Mrd. | |
AFLAC Inc US0010551028 |
107,34 23.08.24 |
106,99 106,61 |
+89,28 % 50,63 |
107,34 51,35 |
133,30 Mrd. | |
Agilent Technologies US00846U1016 |
140,87 23.08.24 |
141,21 140,22 |
-17,41 % -29,70 |
179,28 101,17 |
175,26 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,86 23.08.24 |
275,59 274,43 |
+1,97 % 5,34 |
325,25 215,38 |
239,32 Mrd. | |
Airbnb Inc US0090661010 |
116,8500 23.08.24 |
116,6400 115,4500 |
-27,61 % -44,57 |
207,2100 82,4900 |
599,74 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8300 23.08.24 |
102,4800 101,5800 |
-10,48 % -11,92 |
128,3200 70,7500 |
117,70 Mrd. | |
Albemarle Corporation US0126531013 |
90,50 23.08.24 |
87,83 86,88 |
-60,51 % -138,70 |
325,38 72,85 |
265,79 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,20 23.08.24 |
118,85 118,36 |
-40,74 % -83,32 |
223,57 91,66 |
104,09 Mrd. | |
Align Technology Inc US0162551016 |
233,9700 23.08.24 |
230,9900 228,6900 |
-67,18 % -478,87 |
729,9200 174,5800 |
211,08 Mrd. |