S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
-14,00 % -21,68 |
154,86 71,57 |
324,84 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
-8,07 % -10,22 |
141,46 90,19 |
454,12 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+80,69 % 86,73 |
199,35 106,40 |
666,73 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+2,99 % 10,14 |
415,42 246,17 |
561,87 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-16,78 % -108,28 |
688,3700 275,2000 |
1138,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+45,33 % 47,51 |
211,3800 55,9400 |
6035,27 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
-22,33 % -5,33 |
29,27 12,45 |
95,12 Mrd. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
+96,61 % 53,36 |
110,49 51,35 |
134,86 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
-20,21 % -34,77 |
173,94 101,17 |
174,90 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
+5,43 % 14,63 |
325,25 215,38 |
240,32 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-26,55 % -42,57 |
207,2100 82,4900 |
590,76 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-11,85 % -13,24 |
128,3200 70,7500 |
117,76 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
-61,84 % -141,69 |
325,38 72,85 |
265,05 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
-37,78 % -75,54 |
223,57 91,66 |
103,48 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
-65,70 % -466,95 |
728,2900 174,5800 |
208,58 Mrd. |