S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,58 20:03 |
103,79 103,23 |
-37,45 % -62,61 |
169,58 71,57 |
315,97 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,53 20:04 |
104,67 104,18 |
-12,02 % -14,28 |
141,46 90,19 |
446,41 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,65 20:04 |
170,63 169,91 |
+45,07 % 53,02 |
182,10 106,40 |
663,44 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
311,75 20:03 |
299,59 297,99 |
+0,06 % 0,18 |
415,42 246,17 |
550,04 Mrd. | |
|
Adobe Inc US00724F1012 |
560,7500 20:04 |
555,1000 557,6300 |
-6,57 % -39,45 |
688,3700 275,2000 |
1126,19 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
186,7500 20:04 |
182,0150 181,9400 |
+105,65 % 95,94 |
211,3800 55,9400 |
6044,24 Mrd. | |
|
AES Corp US00130H1059 |
19,01 20:04 |
18,77 18,65 |
-26,74 % -6,94 |
29,27 12,45 |
94,84 Mrd. | |
|
AFLAC Inc US0010551028 |
92,87 20:04 |
92,86 92,42 |
+73,04 % 39,20 |
92,42 51,35 |
131,45 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,15 20:03 |
131,17 130,82 |
-10,94 % -16,36 |
179,28 101,17 |
177,24 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,67 20:04 |
260,89 258,00 |
-9,75 % -28,38 |
325,25 215,38 |
236,63 Mrd. | |
|
Airbnb Inc US0090661010 |
147,5300 20:04 |
146,8300 146,0000 |
+0,57 % 0,84 |
207,2100 82,4900 |
604,30 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,1400 20:05 |
94,2800 94,1000 |
-16,80 % -19,41 |
128,3200 70,7500 |
116,65 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,32 20:03 |
98,98 97,95 |
-48,09 % -90,17 |
325,38 90,47 |
266,71 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,79 20:03 |
126,26 124,83 |
-32,95 % -62,79 |
223,57 91,66 |
104,53 Mrd. | |
|
Align Technology Inc US0162551016 |
244,4477 20:04 |
251,8700 256,3000 |
-61,98 % -398,41 |
729,9200 174,5800 |
216,16 Mrd. |