S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
-24,37 % -40,33 |
169,15 71,57 |
318,19 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 29.07.24 |
100,59 105,24 |
-13,40 % -16,21 |
141,46 90,19 |
447,96 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+56,44 % 65,64 |
185,16 106,40 |
664,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,20 29.07.24 |
328,66 328,46 |
+2,68 % 8,52 |
415,42 246,17 |
555,66 Mrd. | |
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-13,68 % -85,02 |
688,3700 275,2000 |
1126,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
+31,60 % 33,56 |
211,3800 55,9400 |
6064,45 Mrd. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
-25,78 % -6,11 |
29,27 12,45 |
94,60 Mrd. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+70,01 % 38,93 |
94,82 51,35 |
130,99 Mrd. | |
Agilent Technologies US00846U1016 |
137,38 29.07.24 |
137,59 137,32 |
-10,34 % -15,85 |
179,28 101,17 |
175,71 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
-8,69 % -25,29 |
325,25 215,38 |
238,12 Mrd. | |
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-2,58 % -3,72 |
207,2100 82,4900 |
599,77 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
-18,85 % -22,60 |
128,3200 70,7500 |
116,34 Mrd. | |
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
-55,51 % -114,37 |
325,38 90,47 |
265,18 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-41,68 % -83,92 |
223,57 91,66 |
104,04 Mrd. | |
Align Technology Inc US0162551016 |
223,9600 29.07.24 |
221,3800 220,4500 |
-67,81 % -471,84 |
729,9200 174,5800 |
213,28 Mrd. |