S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,15 04.09.24 |
131,19 130,85 |
-18,69 % -30,37 |
157,09 71,57 |
324,55 Mrd. | |
Abbott Laboratories US0028241000 |
114,40 04.09.24 |
114,69 114,66 |
-11,28 % -14,54 |
141,46 90,19 |
452,78 Mrd. | |
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
+76,50 % 85,39 |
197,69 106,40 |
665,52 Mrd. | |
Accenture Plc IE00B4BNMY34 |
343,99 04.09.24 |
340,00 341,88 |
+0,19 % 0,66 |
415,42 246,17 |
560,40 Mrd. | |
Adobe Inc US00724F1012 |
575,2500 04.09.24 |
568,8700 571,0400 |
-13,70 % -91,34 |
688,3700 275,2000 |
1132,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 04.09.24 |
140,5050 136,9400 |
+28,16 % 30,95 |
211,3800 55,9400 |
6019,81 Mrd. | |
AES Corp US00130H1059 |
16,94 04.09.24 |
16,76 16,75 |
-31,25 % -7,70 |
29,27 12,45 |
94,68 Mrd. | |
AFLAC Inc US0010551028 |
110,49 04.09.24 |
109,96 109,07 |
+98,33 % 54,78 |
110,49 51,35 |
133,73 Mrd. | |
Agilent Technologies US00846U1016 |
138,16 04.09.24 |
138,39 138,96 |
-22,94 % -41,12 |
178,73 101,17 |
174,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,67 04.09.24 |
275,84 275,19 |
+2,38 % 6,39 |
325,25 215,38 |
239,44 Mrd. | |
Airbnb Inc US0090661010 |
115,2100 04.09.24 |
114,2700 114,9800 |
-27,08 % -42,79 |
207,2100 82,4900 |
592,56 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1300 04.09.24 |
99,8900 99,9600 |
-12,01 % -13,67 |
128,3200 70,7500 |
117,30 Mrd. | |
Albemarle Corporation US0126531013 |
84,75 04.09.24 |
83,13 84,12 |
-64,96 % -157,11 |
325,38 72,85 |
264,70 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,59 04.09.24 |
118,74 118,43 |
-43,58 % -90,83 |
223,57 91,66 |
103,29 Mrd. | |
Align Technology Inc US0162551016 |
222,3400 04.09.24 |
224,2500 226,5000 |
-69,18 % -499,16 |
729,9200 174,5800 |
209,09 Mrd. |